ACCELERATEBS INDIA LTD.
06 June 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.36
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
250
|
EPS
|
2.13
|
P/E
|
41.81
|
|
Market Cap.
|
30.65 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
7.84 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 90.00 | 90.00 | 89.11 | 89.14 | 2.29 | 4.00 | 2560.00 |
89.34
|
89.34
|
| 05-06-2025 | 94.00 | 94.00 | 93.80 | 93.80 | 1.20 | 2.00 | 1280.00 |
93.90
|
93.90
|
| 04-06-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.16 | 2.00 | 1280.00 |
91.00
|
91.00
|
| 02-06-2025 | 98.00 | 98.00 | 93.29 | 93.29 | 20.36 | 12.00 | 21760.00 |
93.55
|
93.55
|
| 30-05-2025 | 95.50 | 98.30 | 95.00 | 98.20 | 5.62 | 8.00 | 5760.00 |
97.58
|
97.58
|
| 29-05-2025 | 92.00 | 93.65 | 92.00 | 93.65 | 5.38 | 3.00 | 5760.00 |
93.47
|
93.47
|
| 28-05-2025 | 89.25 | 89.25 | 89.25 | 89.25 | 1.14 | 2.00 | 1280.00 |
89.25
|
89.25
|
| 27-05-2025 | 93.85 | 93.90 | 93.85 | 93.90 | 2.40 | 4.00 | 2560.00 |
93.88
|
93.88
|
|