KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 1:27PM >>  ABB India 5893.5  [ 1.11% ]  ACC 1510.5  [ -1.34% ]  Ambuja Cements 473.15  [ -0.58% ]  Asian Paints 2265.8  [ -0.87% ]  Axis Bank 1347.35  [ -0.27% ]  Bajaj Auto 9726.2  [ 0.89% ]  Bank of Baroda 300.75  [ 0.55% ]  Bharti Airtel 1905.35  [ -0.07% ]  Bharat Heavy 255.6  [ 3.04% ]  Bharat Petroleum 354.05  [ -0.65% ]  Britannia Industries 5950  [ 0.99% ]  Cipla 1322.75  [ 0.77% ]  Coal India 457  [ 5.05% ]  Colgate Palm 2186.9  [ 0.16% ]  Dabur India 486.25  [ -0.28% ]  DLF 584  [ 2.70% ]  Dr. Reddy's Lab. 1310.7  [ 1.51% ]  GAIL (India) 156.55  [ 1.20% ]  Grasim Industries 2687  [ 0.24% ]  HCL Technologies 1341  [ -1.69% ]  HDFC Bank 873.5  [ 0.59% ]  Hero MotoCorp 5552.3  [ 0.96% ]  Hindustan Unilever 2239.5  [ -1.02% ]  Hindalco Industries 977.85  [ 6.05% ]  ICICI Bank 1354  [ -0.77% ]  Indian Hotels Co. 618  [ -2.24% ]  IndusInd Bank 931.55  [ 0.45% ]  Infosys 1300.65  [ -0.52% ]  ITC 311.45  [ -0.18% ]  Jindal Steel 1178.75  [ 1.00% ]  Kotak Mahindra Bank 407.85  [ 1.15% ]  L&T 3982.25  [ 2.58% ]  Lupin 2322  [ 0.76% ]  Mahi. & Mahi 3311.6  [ 1.46% ]  Maruti Suzuki India 14235.7  [ 0.59% ]  MTNL 27.3  [ 1.07% ]  Nestle India 1242.3  [ -0.18% ]  NIIT 66.08  [ 0.21% ]  NMDC 78.45  [ 2.15% ]  NTPC 376.7  [ 2.97% ]  ONGC 283.1  [ 2.18% ]  Punj. NationlBak 121.2  [ -0.08% ]  Power Grid Corpn. 297.9  [ 2.13% ]  Reliance Industries 1381.7  [ 2.69% ]  SBI 1159.8  [ -1.25% ]  Vedanta 725.3  [ 3.51% ]  Shipping Corpn. 242.6  [ -1.24% ]  Sun Pharmaceutical 1783.9  [ 1.98% ]  Tata Chemicals 711.8  [ 0.80% ]  Tata Consumer Produc 1103.6  [ -0.62% ]  Tata Motors Passenge 350.7  [ -0.16% ]  Tata Steel 199.45  [ 1.42% ]  Tata Power Co. 375.15  [ 2.56% ]  Tata Consult. Serv. 2563.4  [ -0.93% ]  Tech Mahindra 1328.45  [ -1.64% ]  UltraTech Cement 12140.8  [ 0.29% ]  United Spirits 1319  [ 0.18% ]  Wipro 194.25  [ -0.69% ]  Zee Entertainment 81.49  [ -0.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACCELERATEBS INDIA LTD.

    26 February 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0POP01017 BSE Code / NSE Code 543938 / ACCELERATE Book Value (Rs.) 15.04 Face Value 10.00
    Bookclosure 21/11/2025 52Week High 199 EPS 2.13 P/E 82.22
    Market Cap. 60.27 Cr. 52Week Low 67 P/BV / Div Yield (%) 11.66 / 0.00 Market Lot 640.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-02-2026175.30175.30175.30175.301.121.00640.00 175.30 175.30
    25-02-2026187.00187.00184.20184.509.477.005120.00 184.89 184.89
    24-02-2026195.00195.00190.00193.6517.3113.008960.00 193.24 193.24
    23-02-2026192.00198.95185.00197.9546.8429.0024320.00 192.59 192.59
    20-02-2026178.00190.75177.55189.7038.0223.0020480.00 185.66 185.66
    19-02-2026177.00185.00170.00182.8524.0021.0013440.00 178.55 178.55
    18-02-2026168.00177.80164.00177.2025.9522.0015360.00 168.96 168.96
    17-02-2026162.00174.95162.00170.7521.5213.0012800.00 168.12 168.12
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.