ACCELERATEBS INDIA LTD.
10 July 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.65
|
Face Value
|
10.00
|
|
Bookclosure
|
20/07/2026
|
52Week High
|
199
|
EPS
|
1.88
|
P/E
|
57.77
|
|
Market Cap.
|
37.30 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
9.32 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0.69 | 1.00 | 640.00 |
108.50
|
108.50
|
| 08-07-2026 | 102.50 | 102.50 | 99.00 | 99.00 | 1.29 | 2.00 | 1280.00 |
100.75
|
100.75
|
| 03-07-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.64 | 1.00 | 640.00 |
100.00
|
100.00
|
| 01-07-2026 | 96.00 | 100.00 | 96.00 | 100.00 | 2.52 | 4.00 | 2560.00 |
98.38
|
98.38
|
| 25-06-2026 | 93.10 | 93.10 | 93.10 | 93.10 | 0.60 | 1.00 | 640.00 |
93.10
|
93.10
|
| 17-06-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.61 | 1.00 | 640.00 |
95.00
|
95.00
|
| 16-06-2026 | 97.00 | 97.00 | 96.00 | 96.00 | 3.08 | 4.00 | 3200.00 |
96.20
|
96.20
|
| 15-06-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.64 | 1.00 | 640.00 |
100.00
|
100.00
|
|