ACCELERATEBS INDIA LTD.
14 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.36
|
Face Value
|
10.00
|
Bookclosure
|
21/07/2025
|
52Week High
|
250
|
EPS
|
2.13
|
P/E
|
42.07
|
Market Cap.
|
30.84 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
7.89 / 0.00
|
Market Lot
|
640.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-08-2025 | 86.50 | 89.69 | 86.50 | 89.69 | 1.68 | 3.00 | 1920.00 |
87.73
|
87.73
|
12-08-2025 | 88.79 | 88.79 | 88.79 | 88.79 | 1.14 | 2.00 | 1280.00 |
88.79
|
88.79
|
11-08-2025 | 84.50 | 87.79 | 84.50 | 87.59 | 2.23 | 4.00 | 2560.00 |
86.92
|
86.92
|
08-08-2025 | 80.00 | 83.65 | 80.00 | 83.65 | 2.12 | 4.00 | 2560.00 |
82.74
|
82.74
|
07-08-2025 | 79.67 | 79.67 | 79.67 | 79.67 | 1.53 | 3.00 | 1920.00 |
79.67
|
79.67
|
06-08-2025 | 85.00 | 85.00 | 81.67 | 83.86 | 3.20 | 6.00 | 3840.00 |
83.32
|
83.32
|
04-08-2025 | 84.29 | 87.62 | 84.29 | 85.96 | 2.20 | 4.00 | 2560.00 |
85.96
|
85.96
|
01-08-2025 | 81.00 | 83.45 | 78.85 | 83.45 | 3.08 | 6.00 | 3840.00 |
80.17
|
80.17
|
|