ACCELERATEBS INDIA LTD.
24 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
15.04
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
171
|
EPS
|
2.13
|
P/E
|
37.62
|
|
Market Cap.
|
27.57 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
5.33 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 80.99 | 80.99 | 77.00 | 80.20 | 2.52 | 5.00 | 3200.00 |
78.64
|
78.64
|
| 23-12-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 0.49 | 1.00 | 640.00 |
76.00
|
76.00
|
| 22-12-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.46 | 1.00 | 640.00 |
72.00
|
72.00
|
| 19-12-2025 | 72.05 | 72.05 | 72.00 | 72.00 | 7.38 | 5.00 | 10240.00 |
72.03
|
72.03
|
| 18-12-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 10.60 | 1.00 | 14720.00 |
72.00
|
72.00
|
| 17-12-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.46 | 1.00 | 640.00 |
72.00
|
72.00
|
| 16-12-2025 | 71.05 | 71.05 | 71.00 | 71.00 | 0.91 | 2.00 | 1280.00 |
71.02
|
71.02
|
| 08-12-2025 | 82.00 | 82.00 | 75.00 | 75.00 | 4.15 | 8.00 | 5120.00 |
80.99
|
80.99
|
|