ACCELERATEBS INDIA LTD.
17 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.65
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
199
|
EPS
|
1.88
|
P/E
|
50.59
|
|
Market Cap.
|
32.66 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
8.16 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.61 | 1.00 | 640.00 |
95.00
|
95.00
|
| 16-06-2026 | 97.00 | 97.00 | 96.00 | 96.00 | 3.08 | 4.00 | 3200.00 |
96.20
|
96.20
|
| 15-06-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.64 | 1.00 | 640.00 |
100.00
|
100.00
|
| 12-06-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.65 | 1.00 | 640.00 |
102.00
|
102.00
|
| 11-06-2026 | 103.60 | 103.60 | 103.60 | 103.60 | 0.66 | 1.00 | 640.00 |
103.60
|
103.60
|
| 10-06-2026 | 101.00 | 103.60 | 101.00 | 103.60 | 1.97 | 3.00 | 1920.00 |
102.53
|
102.53
|
| 09-06-2026 | 109.30 | 109.30 | 103.60 | 103.60 | 5.38 | 6.00 | 5120.00 |
104.99
|
104.99
|
| 08-06-2026 | 116.00 | 116.00 | 111.20 | 111.20 | 1.45 | 2.00 | 1280.00 |
113.60
|
113.60
|
|