ACCELERATEBS INDIA LTD.
07 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.36
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
221
|
EPS
|
2.13
|
P/E
|
38.93
|
|
Market Cap.
|
28.54 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
7.30 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.53 | 1.00 | 640.00 |
83.00
|
83.00
|
| 04-11-2025 | 79.05 | 83.00 | 78.77 | 83.00 | 5.17 | 10.00 | 6400.00 |
80.77
|
80.77
|
| 03-11-2025 | 85.00 | 92.94 | 81.90 | 87.52 | 6.50 | 8.00 | 7680.00 |
84.69
|
84.69
|
| 30-10-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.58 | 1.00 | 640.00 |
91.00
|
91.00
|
| 29-10-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.58 | 1.00 | 640.00 |
91.00
|
91.00
|
| 28-10-2025 | 89.40 | 92.00 | 89.40 | 92.00 | 1.16 | 2.00 | 1280.00 |
90.70
|
90.70
|
| 27-10-2025 | 87.98 | 90.98 | 87.98 | 89.48 | 1.15 | 2.00 | 1280.00 |
89.48
|
89.48
|
| 17-10-2025 | 85.99 | 85.99 | 85.99 | 85.99 | 0.55 | 1.00 | 640.00 |
85.99
|
85.99
|
|