ACCELERATEBS INDIA LTD.
26 June 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.36
|
Face Value
|
10.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
250
|
EPS
|
2.13
|
P/E
|
45.03
|
|
Market Cap.
|
33.01 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
8.45 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 95.10 | 96.00 | 95.00 | 96.00 | 5.50 | 6.00 | 5760.00 |
95.46
|
95.46
|
| 25-06-2025 | 125.00 | 125.00 | 99.50 | 99.99 | 8.74 | 13.00 | 8320.00 |
105.01
|
105.01
|
| 23-06-2025 | 95.00 | 112.99 | 95.00 | 112.95 | 2.66 | 4.00 | 2560.00 |
103.99
|
103.99
|
| 13-06-2025 | 97.00 | 116.00 | 97.00 | 113.70 | 4.90 | 7.00 | 4480.00 |
109.36
|
109.36
|
| 10-06-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0.62 | 1.00 | 640.00 |
97.00
|
97.00
|
| 09-06-2025 | 105.98 | 105.98 | 90.10 | 90.10 | 2.56 | 4.00 | 2560.00 |
99.89
|
99.89
|
| 06-06-2025 | 90.00 | 90.00 | 89.11 | 89.14 | 2.29 | 4.00 | 2560.00 |
89.34
|
89.34
|
| 05-06-2025 | 94.00 | 94.00 | 93.80 | 93.80 | 1.20 | 2.00 | 1280.00 |
93.90
|
93.90
|
|