ACCELERATEBS INDIA LTD.
27 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
11.36
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
221
|
EPS
|
2.13
|
P/E
|
33.07
|
|
Market Cap.
|
24.24 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
6.20 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 71.00 | 71.00 | 70.00 | 70.50 | 0.90 | 2.00 | 1280.00 |
70.50
|
70.50
|
| 24-11-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.47 | 1.00 | 640.00 |
73.00
|
73.00
|
| 21-11-2025 | 72.00 | 72.00 | 67.00 | 67.00 | 3.10 | 7.00 | 4480.00 |
69.25
|
69.25
|
| 20-11-2025 | 88.00 | 88.00 | 72.00 | 72.40 | 21.20 | 34.00 | 28800.00 |
73.60
|
73.60
|
| 19-11-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 5.12 | 1.00 | 6400.00 |
80.00
|
80.00
|
| 18-11-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.52 | 1.00 | 640.00 |
82.00
|
82.00
|
| 07-11-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.53 | 1.00 | 640.00 |
83.00
|
83.00
|
| 04-11-2025 | 79.05 | 83.00 | 78.77 | 83.00 | 5.17 | 10.00 | 6400.00 |
80.77
|
80.77
|
|