ACCELERATEBS INDIA LTD.
09 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
15.04
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
165
|
EPS
|
2.13
|
P/E
|
36.12
|
|
Market Cap.
|
26.47 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
5.12 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.49 | 1.00 | 640.00 |
77.00
|
77.00
|
| 08-01-2026 | 89.00 | 89.00 | 79.00 | 79.00 | 2.21 | 4.00 | 2560.00 |
86.50
|
86.50
|
| 07-01-2026 | 74.00 | 84.90 | 74.00 | 84.90 | 1.02 | 2.00 | 1280.00 |
79.45
|
79.45
|
| 06-01-2026 | 78.00 | 81.00 | 78.00 | 80.97 | 2.57 | 5.00 | 3200.00 |
80.20
|
80.20
|
| 31-12-2025 | 75.60 | 78.00 | 75.60 | 78.00 | 1.98 | 4.00 | 2560.00 |
77.40
|
77.40
|
| 30-12-2025 | 89.99 | 89.99 | 89.99 | 89.99 | 0.58 | 1.00 | 640.00 |
89.99
|
89.99
|
| 24-12-2025 | 80.99 | 80.99 | 77.00 | 80.20 | 2.52 | 5.00 | 3200.00 |
78.64
|
78.64
|
| 23-12-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 0.49 | 1.00 | 640.00 |
76.00
|
76.00
|
|