KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2024 - 2:00PM >>  ABB India 8134.25  [ -0.89% ]  ACC 2705.35  [ 0.73% ]  Ambuja Cements 688.1  [ 1.74% ]  Asian Paints Ltd. 2954.55  [ -1.50% ]  Axis Bank Ltd. 1312.7  [ -0.39% ]  Bajaj Auto 9690.2  [ 2.78% ]  Bank of Baroda 258.1  [ 2.93% ]  Bharti Airtel 1432.9  [ -0.01% ]  Bharat Heavy Ele 325.55  [ -0.08% ]  Bharat Petroleum 308.05  [ 1.15% ]  Britannia Ind. 5803  [ 0.16% ]  Cipla 1522.15  [ 0.67% ]  Coal India 497.25  [ 0.23% ]  Colgate Palm. 3047  [ 0.44% ]  Dabur India 631.55  [ 0.25% ]  DLF Ltd. 831.8  [ 1.26% ]  Dr. Reddy's Labs 6830.65  [ 1.62% ]  GAIL (India) 235.35  [ 2.93% ]  Grasim Inds. 2800  [ -1.52% ]  HCL Technologies 1573.2  [ 0.82% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1623.4  [ -0.06% ]  Hero MotoCorp 5616.15  [ 1.26% ]  Hindustan Unilever L 2617  [ -0.21% ]  Hindalco Indus. 699.9  [ 1.11% ]  ICICI Bank 1236.4  [ 0.28% ]  IDFC L 117.75  [ 0.04% ]  Indian Hotels Co 589.5  [ -0.76% ]  IndusInd Bank 1444.75  [ 0.68% ]  Infosys L 1715.05  [ 0.18% ]  ITC Ltd. 463.5  [ 0.98% ]  Jindal St & Pwr 1004.2  [ -0.88% ]  Kotak Mahindra Bank 1851.7  [ 1.01% ]  L&T 3652.45  [ 0.12% ]  Lupin Ltd. 1829.1  [ 1.78% ]  Mahi. & Mahi 2714.3  [ 0.38% ]  Maruti Suzuki India 12691.1  [ 1.06% ]  MTNL 49.24  [ 6.37% ]  Nestle India 2603.3  [ -0.23% ]  NIIT Ltd. 118.1  [ -0.17% ]  NMDC Ltd. 247.5  [ 0.53% ]  NTPC 387  [ 2.58% ]  ONGC 321.15  [ 4.63% ]  Punj. NationlBak 120.8  [ 2.59% ]  Power Grid Corpo 344.4  [ 0.36% ]  Reliance Inds. 3192.85  [ -0.02% ]  SBI 882.7  [ 2.68% ]  Vedanta 458.85  [ 2.09% ]  Shipping Corpn. 331.7  [ -4.29% ]  Sun Pharma. 1588  [ 0.62% ]  Tata Chemicals 1065.65  [ 0.00% ]  Tata Consumer Produc 1143.5  [ -0.72% ]  Tata Motors 1026.65  [ 0.99% ]  Tata Steel 167  [ -1.01% ]  Tata Power Co. 437.45  [ 0.78% ]  Tata Consultancy 4181.75  [ -0.08% ]  Tech Mahindra 1496.8  [ -0.57% ]  UltraTech Cement 11807.4  [ 1.78% ]  United Spirits 1290.05  [ 0.08% ]  Wipro 558.65  [ -0.25% ]  Zee Entertainment En 160.5  [ 3.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ACCELERATEBS INDIA LTD.

15 July 2024 | 01:59

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE0POP01017 BSE Code / NSE Code 543938 / ACCELERATE Book Value (Rs.) 18.18 Face Value 10.00
Bookclosure 21/09/2023 52Week High 405 EPS 0.14 P/E 2,056.74
Market Cap. 62.32 Cr. 52Week Low 110 P/BV / Div Yield (%) 15.95 / 0.00 Market Lot 1,600.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
12-07-2024310.00312.00310.00310.007.465.002400.00 310.66 310.66
10-07-2024320.00320.00301.00301.507.406.002400.00 308.17 308.17
09-07-2024327.00327.00327.00327.001.311.00400.00 327.00 327.00
05-07-2024317.00317.00317.00317.001.271.00400.00 317.00 317.00
04-07-2024334.00334.00313.20315.2525.6620.008000.00 320.75 320.75
03-07-2024349.00354.90348.00348.0019.6112.005600.00 350.11 350.11
02-07-2024334.00335.00309.10323.0013.048.004000.00 325.92 325.92
01-07-2024340.00341.00322.00340.0048.0926.0014400.00 333.98 333.98
12