ACCELERATEBS INDIA LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0POP01017
|
BSE Code / NSE Code
|
543938 / ACCELERATE
|
Book Value (Rs.)
|
15.04
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
147
|
EPS
|
2.13
|
P/E
|
67.24
|
|
Market Cap.
|
49.28 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
9.53 / 0.00
|
Market Lot
|
640.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 140.00 | 145.95 | 139.05 | 143.35 | 4.54 | 5.00 | 3200.00 |
141.81
|
141.81
|
| 05-02-2026 | 134.15 | 147.00 | 134.15 | 143.75 | 10.00 | 11.00 | 7040.00 |
142.01
|
142.01
|
| 04-02-2026 | 128.50 | 146.95 | 121.75 | 141.20 | 84.09 | 86.00 | 62080.00 |
135.45
|
135.45
|
| 03-02-2026 | 141.30 | 141.30 | 128.75 | 135.25 | 6.82 | 8.00 | 5120.00 |
133.19
|
133.19
|
| 02-02-2026 | 114.75 | 139.00 | 114.75 | 128.75 | 28.95 | 23.00 | 23040.00 |
125.64
|
125.64
|
| 01-02-2026 | 113.15 | 127.50 | 113.15 | 127.50 | 1.54 | 2.00 | 1280.00 |
120.32
|
120.32
|
| 30-01-2026 | 116.50 | 128.90 | 106.55 | 119.80 | 10.89 | 15.00 | 9600.00 |
113.47
|
113.47
|
| 29-01-2026 | 129.85 | 129.85 | 122.60 | 122.60 | 2.41 | 3.00 | 1920.00 |
125.45
|
125.45
|
|