ISIN No
|
INE01B501018
|
BSE Code / NSE Code
|
541865 / ASRL
|
Book Value (Rs.)
|
38.86
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
19
|
EPS
|
1.17
|
P/E
|
9.09
|
Market Cap.
|
30.15 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.93
|
26/08/2024
|
7.62
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 11.10 | 03/06/2025 | 10.41 | 02/06/2025 |
30/05/2025 | 11.20 | 29/05/2025 | 10.35 | 28/05/2025 |
23/05/2025 | 11.24 | 19/05/2025 | 10.14 | 20/05/2025 |
16/05/2025 | 11.20 | 16/05/2025 | 10.05 | 12/05/2025 |
09/05/2025 | 10.59 | 05/05/2025 | 9.70 | 05/05/2025 |
02/05/2025 | 10.70 | 28/04/2025 | 9.65 | 02/05/2025 |
25/04/2025 | 11.00 | 25/04/2025 | 9.93 | 21/04/2025 |
17/04/2025 | 11.18 | 15/04/2025 | 10.02 | 16/04/2025 |
11/04/2025 | 12.00 | 09/04/2025 | 9.22 | 07/04/2025 |
04/04/2025 | 11.40 | 04/04/2025 | 7.76 | 01/04/2025 |
28/03/2025 | 9.45 | 25/03/2025 | 7.62 | 28/03/2025 |
21/03/2025 | 10.00 | 18/03/2025 | 8.81 | 21/03/2025 |
13/03/2025 | 11.49 | 10/03/2025 | 8.60 | 13/03/2025 |
07/03/2025 | 12.20 | 05/03/2025 | 10.55 | 03/03/2025 |
28/02/2025 | 13.52 | 24/02/2025 | 11.08 | 27/02/2025 |
21/02/2025 | 13.93 | 20/02/2025 | 10.50 | 18/02/2025 |
14/02/2025 | 13.50 | 10/02/2025 | 12.00 | 14/02/2025 |
07/02/2025 | 14.00 | 05/02/2025 | 12.52 | 07/02/2025 |
01/02/2025 | 13.93 | 29/01/2025 | 12.50 | 28/01/2025 |
24/01/2025 | 14.65 | 21/01/2025 | 13.20 | 24/01/2025 |
17/01/2025 | 15.00 | 14/01/2025 | 13.11 | 17/01/2025 |
10/01/2025 | 15.52 | 06/01/2025 | 14.10 | 10/01/2025 |
03/01/2025 | 15.90 | 30/12/2024 | 15.01 | 02/01/2025 |
31/12/2024 | 15.90 | 30/12/2024 | 15.06 | 31/12/2024 |
27/12/2024 | 16.00 | 27/12/2024 | 15.03 | 23/12/2024 |
20/12/2024 | 16.09 | 17/12/2024 | 15.04 | 17/12/2024 |
13/12/2024 | 16.23 | 09/12/2024 | 15.28 | 11/12/2024 |
06/12/2024 | 16.25 | 04/12/2024 | 15.05 | 02/12/2024 |
29/11/2024 | 16.27 | 26/11/2024 | 14.00 | 28/11/2024 |
22/11/2024 | 15.56 | 18/11/2024 | 14.61 | 18/11/2024 |
14/11/2024 | 16.50 | 11/11/2024 | 14.80 | 14/11/2024 |
08/11/2024 | 16.67 | 06/11/2024 | 14.16 | 04/11/2024 |
01/11/2024 | 15.11 | 01/11/2024 | 14.00 | 30/10/2024 |
25/10/2024 | 15.90 | 21/10/2024 | 13.90 | 23/10/2024 |
18/10/2024 | 17.50 | 14/10/2024 | 15.03 | 18/10/2024 |
11/10/2024 | 16.80 | 09/10/2024 | 14.70 | 08/10/2024 |
04/10/2024 | 17.20 | 03/10/2024 | 15.35 | 04/10/2024 |
27/09/2024 | 18.71 | 25/09/2024 | 15.00 | 23/09/2024 |
20/09/2024 | 17.30 | 16/09/2024 | 15.15 | 20/09/2024 |
13/09/2024 | 17.99 | 10/09/2024 | 16.00 | 09/09/2024 |
06/09/2024 | 17.80 | 03/09/2024 | 15.13 | 02/09/2024 |
30/08/2024 | 18.93 | 26/08/2024 | 15.51 | 30/08/2024 |
23/08/2024 | 18.69 | 23/08/2024 | 14.06 | 20/08/2024 |
16/08/2024 | 16.19 | 12/08/2024 | 14.00 | 14/08/2024 |
09/08/2024 | 14.20 | 08/08/2024 | 13.15 | 09/08/2024 |
02/08/2024 | 14.94 | 29/07/2024 | 13.86 | 02/08/2024 |
26/07/2024 | 15.40 | 22/07/2024 | 14.11 | 26/07/2024 |
19/07/2024 | 16.00 | 15/07/2024 | 15.20 | 19/07/2024 |
12/07/2024 | 16.45 | 09/07/2024 | 15.50 | 10/07/2024 |
05/07/2024 | 16.50 | 02/07/2024 | 15.55 | 01/07/2024 |
28/06/2024 | 16.62 | 24/06/2024 | 15.22 | 27/06/2024 |
21/06/2024 | 16.66 | 21/06/2024 | 15.75 | 19/06/2024 |
14/06/2024 | 16.97 | 10/06/2024 | 16.00 | 11/06/2024 |