ADD-SHOP E-RETAIL LTD.
09 November 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE01B501018
|
BSE Code / NSE Code
|
541865 / ASRL
|
Book Value (Rs.)
|
40.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
10
|
EPS
|
0.37
|
P/E
|
15.62
|
|
Market Cap.
|
16.45 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 5.67 | 6.00 | 5.35 | 5.81 | 0.83 | 99.00 | 14537.00 |
5.72
|
5.72
|
| 08-11-2026 | 5.57 | 5.75 | 5.55 | 5.67 | 0.88 | 74.00 | 15588.00 |
5.65
|
5.65
|
| 06-11-2026 | 5.31 | 5.59 | 5.05 | 5.43 | 2.02 | 115.00 | 37990.00 |
5.32
|
5.32
|
| 05-11-2026 | 5.59 | 5.69 | 5.11 | 5.41 | 2.50 | 164.00 | 46306.00 |
5.39
|
5.39
|
| 04-11-2026 | 5.43 | 5.66 | 5.30 | 5.59 | 0.62 | 73.00 | 11428.00 |
5.46
|
5.46
|
| 03-11-2026 | 5.30 | 5.83 | 5.30 | 5.45 | 1.02 | 99.00 | 18736.00 |
5.42
|
5.42
|
| 02-11-2026 | 6.00 | 6.00 | 5.05 | 5.36 | 0.53 | 122.00 | 9610.00 |
5.56
|
5.56
|
| 30-10-2026 | 5.31 | 5.49 | 5.31 | 5.45 | 0.78 | 57.00 | 14536.00 |
5.38
|
5.38
|
|