KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 18, 2025 - 9:27AM >>  ABB India 5690  [ 0.94% ]  ACC 1988  [ 0.46% ]  Ambuja Cements 599.65  [ 1.00% ]  Asian Paints Ltd. 2395.1  [ -0.16% ]  Axis Bank Ltd. 1109  [ -4.38% ]  Bajaj Auto 8346.1  [ 0.22% ]  Bank of Baroda 246.85  [ 0.18% ]  Bharti Airtel 1904.1  [ -1.34% ]  Bharat Heavy Ele 254.1  [ 0.36% ]  Bharat Petroleum 349.8  [ 0.85% ]  Britannia Ind. 5812.85  [ 0.10% ]  Cipla 1477.65  [ -0.32% ]  Coal India 387.9  [ 0.52% ]  Colgate Palm. 2389.4  [ -0.34% ]  Dabur India 522  [ -1.20% ]  DLF Ltd. 849.7  [ 0.34% ]  Dr. Reddy's Labs 1266.55  [ 0.26% ]  GAIL (India) 185.7  [ 0.24% ]  Grasim Inds. 2754.9  [ -0.34% ]  HCL Technologies 1540  [ -0.27% ]  HDFC Bank 1980.55  [ -0.30% ]  Hero MotoCorp 4475  [ 0.66% ]  Hindustan Unilever L 2502.65  [ -0.30% ]  Hindalco Indus. 678  [ 0.53% ]  ICICI Bank 1415  [ -0.29% ]  Indian Hotels Co 759.8  [ 0.76% ]  IndusInd Bank 865.15  [ 0.04% ]  Infosys L 1588.3  [ 0.35% ]  ITC Ltd. 423.3  [ -0.12% ]  Jindal St & Pwr 959  [ 0.98% ]  Kotak Mahindra Bank 2153.5  [ -0.85% ]  L&T 3492.35  [ 0.52% ]  Lupin Ltd. 1940.8  [ -0.74% ]  Mahi. & Mahi 3238.5  [ 1.39% ]  Maruti Suzuki India 12514.85  [ 0.29% ]  MTNL 50.59  [ -1.06% ]  Nestle India 2447.4  [ -0.06% ]  NIIT Ltd. 126.75  [ 0.04% ]  NMDC Ltd. 70.67  [ 1.61% ]  NTPC 343.2  [ 0.19% ]  ONGC 245.55  [ 0.68% ]  Punj. NationlBak 114.45  [ 0.62% ]  Power Grid Corpo 298.15  [ 0.51% ]  Reliance Inds. 1478.85  [ 0.12% ]  SBI 827.6  [ -0.12% ]  Vedanta 446.65  [ 0.54% ]  Shipping Corpn. 221.6  [ 0.09% ]  Sun Pharma. 1697.1  [ -0.36% ]  Tata Chemicals 937.55  [ -0.06% ]  Tata Consumer Produc 1103.3  [ -0.19% ]  Tata Motors 684.7  [ 0.43% ]  Tata Steel 161.75  [ 1.19% ]  Tata Power Co. 413  [ -0.06% ]  Tata Consultancy 3215.95  [ 0.23% ]  Tech Mahindra 1559.3  [ -0.27% ]  UltraTech Cement 12549.45  [ 0.42% ]  United Spirits 1377.1  [ -0.21% ]  Wipro 269.7  [ 3.63% ]  Zee Entertainment En 143.65  [ 0.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADD-SHOP E-RETAIL LTD.

    18 July 2025 | 09:27

    Industry >> E-Commerce/E-Retail

    Select Another Company

    ISIN No INE01B501018 BSE Code / NSE Code 541865 / ASRL Book Value (Rs.) 38.86 Face Value 10.00
    Bookclosure 28/08/2024 52Week High 19 EPS 1.17 P/E 9.28
    Market Cap. 30.78 Cr. 52Week Low 8 P/BV / Div Yield (%) 0.28 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-07-202510.9411.2410.8110.881.78120.0016262.00 10.97 10.97
    16-07-202511.0011.1010.7410.945.82199.0053165.00 10.94 10.94
    15-07-202510.8010.9710.6210.661.88160.0017427.00 10.82 10.82
    14-07-202510.6010.9010.6010.802.82128.0026288.00 10.73 10.73
    11-07-202510.6010.9410.6010.740.9393.008624.00 10.74 10.74
    10-07-202510.6210.9810.4810.741.11119.0010398.00 10.71 10.71
    09-07-202510.8711.0510.3710.613.99201.0036879.00 10.82 10.82
    08-07-202510.5610.9910.5610.701.56142.0014485.00 10.76 10.76
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.