ADD-SHOP E-RETAIL LTD.
06 June 2025 | 12:00
Industry >> E-Commerce/E-Retail
ISIN No
|
INE01B501018
|
BSE Code / NSE Code
|
541865 / ASRL
|
Book Value (Rs.)
|
38.86
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
19
|
EPS
|
1.17
|
P/E
|
9.09
|
Market Cap.
|
30.15 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 10.51 | 11.00 | 10.51 | 10.65 | 1.61 | 116.00 | 15036.00 |
10.71
|
10.71
|
05-06-2025 | 10.54 | 10.98 | 10.54 | 10.68 | 1.46 | 110.00 | 13676.00 |
10.66
|
10.66
|
04-06-2025 | 10.76 | 11.10 | 10.62 | 10.76 | 1.09 | 74.00 | 10082.00 |
10.77
|
10.77
|
03-06-2025 | 11.00 | 11.10 | 10.65 | 10.76 | 1.92 | 113.00 | 17735.00 |
10.85
|
10.85
|
02-06-2025 | 10.51 | 11.10 | 10.41 | 11.01 | 2.17 | 142.00 | 20217.00 |
10.74
|
10.74
|
30-05-2025 | 10.60 | 11.10 | 10.60 | 10.90 | 4.65 | 124.00 | 42416.00 |
10.96
|
10.96
|
29-05-2025 | 11.01 | 11.20 | 10.50 | 10.90 | 2.04 | 146.00 | 18638.00 |
10.93
|
10.93
|
28-05-2025 | 10.95 | 11.10 | 10.35 | 10.95 | 3.51 | 171.00 | 32307.00 |
10.87
|
10.87
|
|