ADD-SHOP E-RETAIL LTD.
07 August 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE01B501018
|
BSE Code / NSE Code
|
541865 / ASRL
|
Book Value (Rs.)
|
40.23
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
11
|
EPS
|
0.37
|
P/E
|
18.41
|
|
Market Cap.
|
19.39 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 6.99 | 6.99 | 6.71 | 6.85 | 0.68 | 84.00 | 9892.00 |
6.83
|
6.83
|
| 06-08-2026 | 6.86 | 6.88 | 6.56 | 6.87 | 0.59 | 73.00 | 8759.00 |
6.78
|
6.78
|
| 05-08-2026 | 6.52 | 6.89 | 6.52 | 6.73 | 5.90 | 72.00 | 87860.00 |
6.72
|
6.72
|
| 04-08-2026 | 6.60 | 6.75 | 6.52 | 6.71 | 2.26 | 113.00 | 34066.00 |
6.64
|
6.64
|
| 03-08-2026 | 6.50 | 6.87 | 6.50 | 6.56 | 0.95 | 104.00 | 14464.00 |
6.59
|
6.59
|
| 31-07-2026 | 6.94 | 6.94 | 6.60 | 6.62 | 1.41 | 110.00 | 21230.00 |
6.64
|
6.64
|
| 30-07-2026 | 6.73 | 6.84 | 6.53 | 6.67 | 1.17 | 101.00 | 17622.00 |
6.64
|
6.64
|
| 29-07-2026 | 7.06 | 7.06 | 6.49 | 6.73 | 0.93 | 85.00 | 13709.00 |
6.79
|
6.79
|
|