ADD-SHOP E-RETAIL LTD.
27 June 2025 | 04:01
Industry >> E-Commerce/E-Retail
ISIN No
|
INE01B501018
|
BSE Code / NSE Code
|
541865 / ASRL
|
Book Value (Rs.)
|
38.86
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
19
|
EPS
|
1.17
|
P/E
|
9.39
|
Market Cap.
|
31.14 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 10.63 | 10.95 | 10.61 | 10.85 | 2.11 | 126.00 | 19680.00 |
10.75
|
10.75
|
25-06-2025 | 10.95 | 10.95 | 10.54 | 10.63 | 4.12 | 164.00 | 38487.00 |
10.71
|
10.71
|
24-06-2025 | 10.85 | 10.92 | 10.37 | 10.69 | 2.52 | 157.00 | 23509.00 |
10.71
|
10.71
|
23-06-2025 | 10.52 | 10.87 | 10.43 | 10.77 | 1.27 | 150.00 | 11949.00 |
10.65
|
10.65
|
20-06-2025 | 10.33 | 11.08 | 10.33 | 10.73 | 2.71 | 157.00 | 25397.00 |
10.67
|
10.67
|
19-06-2025 | 10.75 | 10.87 | 10.40 | 10.70 | 2.36 | 156.00 | 22174.00 |
10.63
|
10.63
|
18-06-2025 | 10.94 | 11.09 | 10.60 | 10.64 | 1.47 | 113.00 | 13668.00 |
10.78
|
10.78
|
17-06-2025 | 11.00 | 11.18 | 10.70 | 10.99 | 4.85 | 135.00 | 43939.00 |
11.03
|
11.03
|
|