|
ISIN No
|
INE207C01019
|
BSE Code / NSE Code
|
514113 / ADINATH
|
Book Value (Rs.)
|
4.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
0.13
|
P/E
|
189.02
|
|
Market Cap.
|
17.00 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
6.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.39
|
02/07/2025
|
15.46
|
16/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/11/2025 | 26.30 | 10/11/2025 | 24.70 | 11/11/2025 |
| 07/11/2025 | 29.00 | 03/11/2025 | 26.10 | 06/11/2025 |
| 31/10/2025 | 30.90 | 28/10/2025 | 26.81 | 31/10/2025 |
| 24/10/2025 | 31.35 | 24/10/2025 | 27.67 | 20/10/2025 |
| 17/10/2025 | 29.24 | 16/10/2025 | 24.80 | 14/10/2025 |
| 10/10/2025 | 31.61 | 07/10/2025 | 24.86 | 10/10/2025 |
| 03/10/2025 | 29.11 | 03/10/2025 | 25.16 | 29/09/2025 |
| 26/09/2025 | 23.97 | 26/09/2025 | 19.74 | 22/09/2025 |
| 19/09/2025 | 18.80 | 19/09/2025 | 15.46 | 16/09/2025 |
| 12/09/2025 | 18.20 | 10/09/2025 | 16.50 | 08/09/2025 |
| 05/09/2025 | 20.00 | 01/09/2025 | 17.10 | 04/09/2025 |
| 29/08/2025 | 23.23 | 25/08/2025 | 19.60 | 29/08/2025 |
| 22/08/2025 | 24.77 | 18/08/2025 | 22.54 | 21/08/2025 |
| 14/08/2025 | 28.88 | 11/08/2025 | 24.77 | 14/08/2025 |
| 08/08/2025 | 30.40 | 04/08/2025 | 30.40 | 04/08/2025 |
| 01/08/2025 | 32.00 | 28/07/2025 | 32.00 | 28/07/2025 |
| 25/07/2025 | 33.68 | 21/07/2025 | 33.68 | 21/07/2025 |
| 18/07/2025 | 35.45 | 14/07/2025 | 35.45 | 14/07/2025 |
| 11/07/2025 | 37.31 | 07/07/2025 | 37.31 | 07/07/2025 |
| 04/07/2025 | 43.39 | 02/07/2025 | 33.40 | 30/06/2025 |
| 27/06/2025 | 33.50 | 27/06/2025 | 24.47 | 24/06/2025 |
| 20/06/2025 | 26.88 | 19/06/2025 | 24.00 | 19/06/2025 |
| 13/06/2025 | 27.50 | 13/06/2025 | 24.50 | 09/06/2025 |
| 06/06/2025 | 26.19 | 02/06/2025 | 24.60 | 03/06/2025 |
| 30/05/2025 | 26.50 | 27/05/2025 | 24.51 | 27/05/2025 |
| 23/05/2025 | 28.64 | 19/05/2025 | 24.01 | 22/05/2025 |
| 16/05/2025 | 25.84 | 12/05/2025 | 21.90 | 12/05/2025 |
| 09/05/2025 | 24.45 | 05/05/2025 | 21.01 | 09/05/2025 |
| 02/05/2025 | 24.50 | 02/05/2025 | 22.39 | 30/04/2025 |
| 25/04/2025 | 24.50 | 22/04/2025 | 23.02 | 25/04/2025 |
| 17/04/2025 | 24.48 | 17/04/2025 | 21.50 | 15/04/2025 |
| 11/04/2025 | 25.00 | 09/04/2025 | 21.01 | 11/04/2025 |
| 04/04/2025 | 25.49 | 03/04/2025 | 22.80 | 03/04/2025 |
| 28/03/2025 | 26.50 | 24/03/2025 | 21.56 | 27/03/2025 |
| 21/03/2025 | 24.50 | 20/03/2025 | 20.21 | 19/03/2025 |
| 13/03/2025 | 24.90 | 12/03/2025 | 22.00 | 10/03/2025 |
| 07/03/2025 | 23.90 | 04/03/2025 | 21.11 | 06/03/2025 |
| 28/02/2025 | 25.45 | 27/02/2025 | 21.20 | 28/02/2025 |
| 21/02/2025 | 26.82 | 21/02/2025 | 20.51 | 18/02/2025 |
| 14/02/2025 | 26.98 | 11/02/2025 | 23.10 | 14/02/2025 |
| 07/02/2025 | 27.89 | 03/02/2025 | 25.65 | 05/02/2025 |
| 01/02/2025 | 29.37 | 27/01/2025 | 25.11 | 28/01/2025 |
| 24/01/2025 | 28.50 | 20/01/2025 | 27.20 | 21/01/2025 |
| 17/01/2025 | 29.20 | 13/01/2025 | 27.06 | 13/01/2025 |
| 10/01/2025 | 28.95 | 10/01/2025 | 27.01 | 06/01/2025 |
| 03/01/2025 | 29.49 | 03/01/2025 | 27.00 | 02/01/2025 |
| 31/12/2024 | 28.49 | 30/12/2024 | 27.25 | 31/12/2024 |
| 27/12/2024 | 28.98 | 24/12/2024 | 26.50 | 26/12/2024 |
| 20/12/2024 | 30.00 | 17/12/2024 | 27.61 | 20/12/2024 |
| 13/12/2024 | 29.50 | 09/12/2024 | 27.80 | 09/12/2024 |
| 06/12/2024 | 29.50 | 03/12/2024 | 27.85 | 02/12/2024 |
| 29/11/2024 | 29.50 | 26/11/2024 | 27.50 | 25/11/2024 |
| 22/11/2024 | 30.80 | 19/11/2024 | 27.14 | 18/11/2024 |
| 14/11/2024 | 29.99 | 11/11/2024 | 27.10 | 13/11/2024 |