ADINATH TEXTILES LTD.
28 July 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE207C01019
|
BSE Code / NSE Code
|
514113 / ADINATH
|
Book Value (Rs.)
|
4.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
0.13
|
P/E
|
242.42
|
|
Market Cap.
|
21.81 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
7.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.23 | 8.00 | 716.00 |
32.00
|
32.00
|
| 21-07-2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0.08 | 7.00 | 231.00 |
33.68
|
33.68
|
| 14-07-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0.02 | 7.00 | 58.00 |
35.45
|
35.45
|
| 07-07-2025 | 37.31 | 37.31 | 37.31 | 37.31 | 0.48 | 11.00 | 1287.00 |
37.31
|
37.31
|
| 02-07-2025 | 43.25 | 43.39 | 39.27 | 39.27 | 8.57 | 149.00 | 20744.00 |
41.29
|
41.29
|