|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
45.27
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
100
|
EPS
|
3.68
|
P/E
|
18.86
|
|
Market Cap.
|
82.56 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.53 / 1.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.95
|
09/09/2025
|
55.65
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/01/2026 | 71.00 | 29/12/2025 | 67.25 | 01/01/2026 |
| 31/12/2025 | 71.00 | 29/12/2025 | 69.00 | 29/12/2025 |
| 26/12/2025 | 71.80 | 23/12/2025 | 68.02 | 23/12/2025 |
| 19/12/2025 | 71.00 | 16/12/2025 | 67.40 | 16/12/2025 |
| 12/12/2025 | 73.00 | 10/12/2025 | 68.00 | 08/12/2025 |
| 05/12/2025 | 77.90 | 01/12/2025 | 68.10 | 05/12/2025 |
| 28/11/2025 | 76.00 | 28/11/2025 | 68.55 | 24/11/2025 |
| 21/11/2025 | 80.00 | 17/11/2025 | 72.00 | 20/11/2025 |
| 14/11/2025 | 82.90 | 13/11/2025 | 73.00 | 14/11/2025 |
| 07/11/2025 | 80.00 | 03/11/2025 | 74.50 | 06/11/2025 |
| 31/10/2025 | 82.89 | 27/10/2025 | 78.10 | 29/10/2025 |
| 24/10/2025 | 84.90 | 21/10/2025 | 77.10 | 21/10/2025 |
| 17/10/2025 | 83.00 | 13/10/2025 | 76.15 | 14/10/2025 |
| 10/10/2025 | 88.00 | 06/10/2025 | 80.00 | 09/10/2025 |
| 03/10/2025 | 90.95 | 03/10/2025 | 68.00 | 30/09/2025 |
| 26/09/2025 | 91.00 | 23/09/2025 | 80.00 | 26/09/2025 |
| 19/09/2025 | 90.00 | 19/09/2025 | 74.50 | 17/09/2025 |
| 12/09/2025 | 99.95 | 09/09/2025 | 84.00 | 08/09/2025 |
| 05/09/2025 | 82.55 | 05/09/2025 | 67.70 | 01/09/2025 |
| 29/08/2025 | 69.80 | 29/08/2025 | 64.25 | 29/08/2025 |
| 22/08/2025 | 71.45 | 20/08/2025 | 65.96 | 21/08/2025 |
| 14/08/2025 | 71.99 | 14/08/2025 | 66.20 | 13/08/2025 |
| 08/08/2025 | 73.90 | 04/08/2025 | 65.60 | 06/08/2025 |
| 01/08/2025 | 74.45 | 30/07/2025 | 65.00 | 29/07/2025 |
| 25/07/2025 | 73.00 | 22/07/2025 | 64.05 | 25/07/2025 |
| 18/07/2025 | 79.45 | 14/07/2025 | 64.25 | 16/07/2025 |
| 11/07/2025 | 71.00 | 07/07/2025 | 64.00 | 11/07/2025 |
| 04/07/2025 | 72.00 | 01/07/2025 | 68.06 | 03/07/2025 |
| 27/06/2025 | 72.00 | 27/06/2025 | 67.50 | 26/06/2025 |
| 20/06/2025 | 73.90 | 16/06/2025 | 65.50 | 17/06/2025 |
| 13/06/2025 | 73.90 | 13/06/2025 | 67.10 | 09/06/2025 |
| 06/06/2025 | 72.00 | 03/06/2025 | 67.00 | 03/06/2025 |
| 30/05/2025 | 77.00 | 26/05/2025 | 69.50 | 28/05/2025 |
| 23/05/2025 | 76.00 | 20/05/2025 | 71.05 | 21/05/2025 |
| 16/05/2025 | 75.00 | 16/05/2025 | 63.00 | 13/05/2025 |
| 09/05/2025 | 67.00 | 06/05/2025 | 61.00 | 08/05/2025 |
| 02/05/2025 | 68.97 | 29/04/2025 | 63.65 | 29/04/2025 |
| 25/04/2025 | 74.90 | 24/04/2025 | 60.59 | 21/04/2025 |
| 17/04/2025 | 66.00 | 15/04/2025 | 57.99 | 17/04/2025 |
| 11/04/2025 | 67.00 | 08/04/2025 | 55.65 | 07/04/2025 |
| 04/04/2025 | 66.00 | 04/04/2025 | 61.02 | 02/04/2025 |
| 28/03/2025 | 71.00 | 24/03/2025 | 60.01 | 28/03/2025 |
| 21/03/2025 | 74.98 | 19/03/2025 | 61.20 | 17/03/2025 |
| 13/03/2025 | 69.00 | 11/03/2025 | 65.70 | 13/03/2025 |
| 07/03/2025 | 77.80 | 07/03/2025 | 60.00 | 04/03/2025 |
| 28/02/2025 | 79.00 | 24/02/2025 | 71.03 | 27/02/2025 |
| 21/02/2025 | 89.14 | 17/02/2025 | 74.00 | 19/02/2025 |
| 14/02/2025 | 84.00 | 11/02/2025 | 73.00 | 12/02/2025 |
| 07/02/2025 | 89.00 | 03/02/2025 | 80.16 | 07/02/2025 |
| 01/02/2025 | 95.00 | 01/02/2025 | 78.35 | 28/01/2025 |
| 24/01/2025 | 91.55 | 20/01/2025 | 80.10 | 23/01/2025 |
| 17/01/2025 | 92.80 | 16/01/2025 | 76.00 | 13/01/2025 |
| 10/01/2025 | 96.70 | 06/01/2025 | 87.60 | 06/01/2025 |
| 03/01/2025 | 98.00 | 02/01/2025 | 87.25 | 01/01/2025 |