ADTECH SYSTEMS LTD.
17 September 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
38.06
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
117
|
EPS
|
3.68
|
P/E
|
21.82
|
|
Market Cap.
|
95.55 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
2.11 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 81.01 | 82.25 | 74.50 | 80.85 | 18.18 | 287.00 | 22840.00 |
79.60
|
79.60
|
| 16-09-2025 | 84.00 | 86.25 | 82.00 | 82.60 | 5.26 | 128.00 | 6351.00 |
82.86
|
82.86
|
| 15-09-2025 | 86.00 | 86.00 | 77.42 | 84.47 | 6.98 | 177.00 | 8344.00 |
83.60
|
83.60
|
| 12-09-2025 | 87.00 | 87.50 | 85.01 | 85.28 | 8.62 | 174.00 | 10023.00 |
86.04
|
86.04
|
| 11-09-2025 | 86.00 | 93.00 | 84.00 | 84.71 | 10.24 | 232.00 | 11871.00 |
86.25
|
86.25
|
| 10-09-2025 | 88.00 | 88.19 | 85.00 | 85.57 | 18.96 | 357.00 | 21981.00 |
86.24
|
86.24
|
| 09-09-2025 | 98.94 | 99.95 | 85.20 | 88.63 | 32.13 | 528.00 | 35181.00 |
91.33
|
91.33
|
| 08-09-2025 | 84.00 | 95.34 | 84.00 | 93.33 | 172.53 | 1708.00 | 183703.00 |
93.92
|
93.92
|
|