ADTECH SYSTEMS LTD.
04 March 2026 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
45.68
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
100
|
EPS
|
3.68
|
P/E
|
14.15
|
|
Market Cap.
|
61.95 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.14 / 1.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 53.75 | 53.75 | 51.00 | 51.22 | 1.22 | 37.00 | 2349.00 |
51.77
|
51.77
|
| 02-03-2026 | 51.50 | 53.50 | 50.00 | 51.94 | 2.06 | 49.00 | 4010.00 |
51.37
|
51.37
|
| 27-02-2026 | 51.00 | 55.00 | 51.00 | 51.91 | 0.96 | 66.00 | 1800.00 |
53.07
|
53.07
|
| 26-02-2026 | 54.75 | 54.75 | 52.50 | 53.28 | 0.42 | 31.00 | 782.00 |
53.12
|
53.12
|
| 25-02-2026 | 53.59 | 55.94 | 52.25 | 53.22 | 0.92 | 47.00 | 1721.00 |
53.55
|
53.55
|
| 24-02-2026 | 56.70 | 56.70 | 53.50 | 53.59 | 0.45 | 41.00 | 831.00 |
54.37
|
54.37
|
| 23-02-2026 | 57.67 | 57.99 | 55.00 | 56.89 | 0.73 | 52.00 | 1288.00 |
56.77
|
56.77
|
| 20-02-2026 | 58.00 | 58.00 | 56.00 | 56.54 | 0.41 | 53.00 | 714.00 |
56.95
|
56.95
|
|