ADTECH SYSTEMS LTD.
28 October 2025 | 03:40
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
38.06
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
117
|
EPS
|
3.68
|
P/E
|
21.71
|
|
Market Cap.
|
95.05 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
2.10 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 79.10 | 82.89 | 79.10 | 80.37 | 3.06 | 70.00 | 3797.00 |
80.50
|
80.50
|
| 24-10-2025 | 80.93 | 81.90 | 78.62 | 80.12 | 5.57 | 88.00 | 6987.00 |
79.67
|
79.67
|
| 23-10-2025 | 78.66 | 83.98 | 78.66 | 80.93 | 3.33 | 67.00 | 4086.00 |
81.38
|
81.38
|
| 21-10-2025 | 77.10 | 84.90 | 77.10 | 80.27 | 5.21 | 102.00 | 6376.00 |
81.76
|
81.76
|
| 20-10-2025 | 82.00 | 82.00 | 80.00 | 80.31 | 2.22 | 66.00 | 2753.00 |
80.57
|
80.57
|
| 17-10-2025 | 79.33 | 82.00 | 78.40 | 80.97 | 1.09 | 64.00 | 1357.00 |
79.96
|
79.96
|
| 16-10-2025 | 78.22 | 80.70 | 77.45 | 79.33 | 1.25 | 66.00 | 1590.00 |
78.78
|
78.78
|
| 15-10-2025 | 78.00 | 82.90 | 77.10 | 80.80 | 2.00 | 66.00 | 2489.00 |
80.55
|
80.55
|
|