ADTECH SYSTEMS LTD.
03 November 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
44.55
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2026
|
52Week High
|
83
|
EPS
|
2.87
|
P/E
|
12.87
|
|
Market Cap.
|
44.05 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.83 / 2.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2026 | 36.10 | 38.99 | 36.10 | 36.97 | 0.84 | 33.00 | 2233.00 |
37.49
|
37.49
|
| 02-11-2026 | 39.30 | 39.30 | 36.00 | 36.75 | 0.39 | 35.00 | 1034.00 |
37.39
|
37.39
|
| 30-10-2026 | 38.60 | 38.60 | 36.51 | 37.24 | 1.57 | 59.00 | 4245.00 |
37.10
|
37.10
|
| 29-10-2026 | 37.40 | 39.80 | 37.40 | 38.75 | 0.93 | 52.00 | 2364.00 |
39.14
|
39.14
|
| 28-10-2026 | 38.48 | 38.48 | 36.50 | 37.07 | 0.71 | 31.00 | 1909.00 |
37.38
|
37.38
|
| 27-10-2026 | 38.98 | 39.00 | 35.32 | 37.73 | 0.47 | 35.00 | 1247.00 |
37.37
|
37.37
|
| 26-10-2026 | 39.49 | 39.68 | 37.00 | 37.47 | 0.27 | 38.00 | 700.00 |
38.21
|
38.21
|
| 23-10-2026 | 34.10 | 39.70 | 34.10 | 38.69 | 1.06 | 48.00 | 2758.00 |
38.37
|
38.37
|
|