ADTECH SYSTEMS LTD.
10 February 2026 | 11:18
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
45.27
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
100
|
EPS
|
3.68
|
P/E
|
17.01
|
|
Market Cap.
|
74.46 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.38 / 1.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 58.90 | 60.99 | 58.90 | 60.11 | 1.75 | 47.00 | 2920.00 |
60.06
|
60.06
|
| 06-02-2026 | 57.50 | 58.90 | 57.50 | 58.90 | 0.13 | 7.00 | 219.00 |
58.22
|
58.22
|
| 05-02-2026 | 57.00 | 59.09 | 56.35 | 56.68 | 0.56 | 29.00 | 989.00 |
57.11
|
57.11
|
| 04-02-2026 | 60.00 | 60.00 | 56.35 | 57.11 | 1.54 | 69.00 | 2648.00 |
58.13
|
58.13
|
| 03-02-2026 | 60.00 | 62.00 | 54.50 | 59.99 | 3.74 | 104.00 | 6498.00 |
57.56
|
57.56
|
| 02-02-2026 | 66.00 | 66.00 | 54.88 | 55.75 | 2.75 | 100.00 | 4603.00 |
59.83
|
59.83
|
| 01-02-2026 | 62.50 | 62.50 | 54.42 | 58.64 | 0.86 | 61.00 | 1463.00 |
58.78
|
58.78
|
| 30-01-2026 | 56.54 | 58.90 | 56.54 | 58.00 | 0.40 | 27.00 | 698.00 |
57.98
|
57.98
|
|