ADTECH SYSTEMS LTD.
05 June 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
38.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
181
|
EPS
|
3.68
|
P/E
|
19.54
|
|
Market Cap.
|
85.59 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.89 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2025 | 70.00 | 72.00 | 70.00 | 71.45 | 0.25 | 17.00 | 354.00 |
71.60
|
71.60
|
| 03-06-2025 | 72.00 | 72.00 | 67.00 | 69.11 | 4.29 | 77.00 | 6251.00 |
68.58
|
68.58
|
| 02-06-2025 | 71.30 | 72.00 | 68.80 | 71.56 | 0.55 | 29.00 | 769.00 |
71.07
|
71.07
|
| 30-05-2025 | 72.00 | 73.00 | 71.30 | 71.30 | 1.08 | 27.00 | 1501.00 |
71.76
|
71.76
|
| 29-05-2025 | 73.00 | 74.00 | 72.15 | 72.23 | 0.31 | 33.00 | 424.00 |
72.62
|
72.62
|
| 28-05-2025 | 73.95 | 75.00 | 69.50 | 72.15 | 1.15 | 42.00 | 1619.00 |
71.17
|
71.17
|
| 27-05-2025 | 74.00 | 74.00 | 72.59 | 72.59 | 0.76 | 16.00 | 1044.00 |
72.95
|
72.95
|
| 26-05-2025 | 75.18 | 77.00 | 73.63 | 73.64 | 1.40 | 38.00 | 1874.00 |
74.59
|
74.59
|
|