ADTECH SYSTEMS LTD.
16 March 2026 | 10:02
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
45.68
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
100
|
EPS
|
3.68
|
P/E
|
14.07
|
|
Market Cap.
|
61.59 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.13 / 1.93
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 52.52 | 56.00 | 50.21 | 53.99 | 0.49 | 25.00 | 925.00 |
53.03
|
53.03
|
| 12-03-2026 | 52.88 | 52.88 | 50.79 | 52.52 | 0.83 | 23.00 | 1602.00 |
52.10
|
52.10
|
| 11-03-2026 | 50.80 | 52.98 | 50.06 | 51.80 | 0.45 | 37.00 | 870.00 |
51.86
|
51.86
|
| 10-03-2026 | 48.00 | 52.00 | 48.00 | 51.48 | 0.89 | 42.00 | 1747.00 |
51.07
|
51.07
|
| 09-03-2026 | 51.79 | 51.79 | 47.00 | 49.88 | 1.67 | 55.00 | 3365.00 |
49.70
|
49.70
|
| 06-03-2026 | 50.06 | 51.80 | 48.00 | 50.86 | 2.39 | 53.00 | 4768.00 |
50.18
|
50.18
|
| 05-03-2026 | 51.22 | 51.55 | 50.00 | 50.76 | 1.73 | 67.00 | 3397.00 |
50.82
|
50.82
|
| 04-03-2026 | 53.75 | 53.75 | 51.00 | 51.22 | 1.22 | 37.00 | 2349.00 |
51.77
|
51.77
|
|