ADTECH SYSTEMS LTD.
26 June 2025 | 04:01
Industry >> Medical Equipment & Accessories
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
38.06
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
181
|
EPS
|
3.68
|
P/E
|
18.77
|
Market Cap.
|
82.20 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.81 / 1.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 70.00 | 70.00 | 67.50 | 69.00 | 1.26 | 28.00 | 1817.00 |
69.21
|
69.21
|
25-06-2025 | 70.17 | 70.17 | 68.70 | 70.00 | 1.43 | 17.00 | 2046.00 |
70.04
|
70.04
|
24-06-2025 | 70.00 | 71.90 | 68.10 | 70.17 | 0.41 | 20.00 | 592.00 |
69.80
|
69.80
|
23-06-2025 | 70.80 | 70.80 | 68.00 | 70.00 | 1.30 | 21.00 | 1878.00 |
69.17
|
69.17
|
20-06-2025 | 69.41 | 70.89 | 67.00 | 70.89 | 0.72 | 16.00 | 1075.00 |
67.25
|
67.25
|
19-06-2025 | 71.24 | 71.24 | 69.00 | 69.14 | 0.29 | 21.00 | 406.00 |
70.58
|
70.58
|
18-06-2025 | 71.00 | 71.00 | 68.05 | 70.48 | 1.21 | 40.00 | 1733.00 |
69.90
|
69.90
|
17-06-2025 | 72.99 | 73.00 | 65.50 | 71.22 | 1.62 | 52.00 | 2307.00 |
70.01
|
70.01
|
|