ADTECH SYSTEMS LTD.
09 October 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
44.55
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2026
|
52Week High
|
87
|
EPS
|
2.87
|
P/E
|
13.51
|
|
Market Cap.
|
46.25 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.87 / 2.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 35.58 | 39.00 | 35.58 | 38.82 | 0.33 | 42.00 | 874.00 |
37.49
|
37.49
|
| 08-10-2026 | 39.56 | 39.98 | 36.50 | 36.79 | 1.59 | 93.00 | 4263.00 |
37.31
|
37.31
|
| 07-10-2026 | 41.94 | 41.94 | 38.00 | 39.56 | 0.72 | 56.00 | 1858.00 |
38.73
|
38.73
|
| 06-10-2026 | 38.00 | 40.84 | 38.00 | 39.46 | 2.11 | 89.00 | 5273.00 |
39.97
|
39.97
|
| 05-10-2026 | 41.00 | 41.00 | 38.21 | 39.13 | 0.35 | 52.00 | 886.00 |
40.00
|
40.00
|
| 01-10-2026 | 40.60 | 42.99 | 38.00 | 39.85 | 1.66 | 81.00 | 4234.00 |
39.15
|
39.15
|
| 30-09-2026 | 39.16 | 41.99 | 39.16 | 40.46 | 0.37 | 43.00 | 907.00 |
40.60
|
40.60
|
| 29-09-2026 | 42.94 | 42.94 | 39.99 | 40.65 | 0.86 | 59.00 | 2076.00 |
41.54
|
41.54
|
|