ADTECH SYSTEMS LTD.
12 January 2026 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
45.27
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
100
|
EPS
|
3.68
|
P/E
|
17.96
|
|
Market Cap.
|
78.62 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.46 / 1.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 68.40 | 68.40 | 65.00 | 65.98 | 0.39 | 57.00 | 592.00 |
66.35
|
66.35
|
| 08-01-2026 | 66.06 | 68.80 | 66.06 | 67.95 | 0.41 | 44.00 | 607.00 |
67.52
|
67.52
|
| 07-01-2026 | 66.16 | 68.48 | 66.16 | 67.10 | 0.27 | 32.00 | 394.00 |
67.29
|
67.29
|
| 06-01-2026 | 68.90 | 68.90 | 67.00 | 67.49 | 1.05 | 47.00 | 1551.00 |
67.64
|
67.64
|
| 05-01-2026 | 68.10 | 68.45 | 66.00 | 68.00 | 2.28 | 76.00 | 3394.00 |
67.24
|
67.24
|
| 02-01-2026 | 67.58 | 70.00 | 67.00 | 69.30 | 0.80 | 49.00 | 1157.00 |
68.79
|
68.79
|
| 01-01-2026 | 71.00 | 71.00 | 67.25 | 68.97 | 6.27 | 67.00 | 9225.00 |
68.01
|
68.01
|
| 31-12-2025 | 69.22 | 71.00 | 69.00 | 69.71 | 3.27 | 53.00 | 4688.00 |
69.82
|
69.82
|
|