KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 19, 2026 - 2:50PM >>  ABB India 6225  [ -1.75% ]  ACC 1354.5  [ -3.54% ]  Ambuja Cements 421.7  [ -4.41% ]  Asian Paints 2196.15  [ -2.94% ]  Axis Bank 1213.25  [ -3.16% ]  Bajaj Auto 8905  [ -3.91% ]  Bank of Baroda 274.15  [ -3.18% ]  Bharti Airtel 1844.35  [ -0.60% ]  Bharat Heavy 251.6  [ -3.23% ]  Bharat Petroleum 286.2  [ -5.76% ]  Britannia Industries 5675.6  [ -3.56% ]  Cipla 1243.6  [ -1.94% ]  Coal India 454.75  [ -0.04% ]  Colgate Palm 1904.35  [ -1.94% ]  Dabur India 432.6  [ -4.16% ]  DLF 543.75  [ -3.33% ]  Dr. Reddy's Lab. 1275.8  [ -1.43% ]  GAIL (India) 145.2  [ -3.84% ]  Grasim Industries 2620.8  [ -3.77% ]  HCL Technologies 1324.1  [ -2.45% ]  HDFC Bank 807.15  [ -4.25% ]  Hero MotoCorp 5207.1  [ -4.01% ]  Hindustan Unilever 2081.65  [ -2.55% ]  Hindalco Industries 903.05  [ -3.29% ]  ICICI Bank 1262.6  [ -2.12% ]  Indian Hotels Co. 615.95  [ -3.32% ]  IndusInd Bank 818.4  [ -2.76% ]  Infosys 1226  [ -3.27% ]  ITC 299.85  [ -1.38% ]  Jindal Steel 1142  [ -3.15% ]  Kotak Mahindra Bank 368.5  [ -1.84% ]  L&T 3442.85  [ -4.50% ]  Lupin 2260  [ -1.85% ]  Mahi. & Mahi 3056.7  [ -4.91% ]  Maruti Suzuki India 12627  [ -3.28% ]  MTNL 24.84  [ -2.97% ]  Nestle India 1182.9  [ -1.78% ]  NIIT 63.31  [ -4.47% ]  NMDC 78.01  [ -1.87% ]  NTPC 376  [ -0.66% ]  ONGC 268  [ 1.19% ]  Punj. NationlBak 109.7  [ -3.01% ]  Power Grid Corpn. 298.15  [ -0.20% ]  Reliance Industries 1390.6  [ -1.27% ]  SBI 1046.95  [ -2.11% ]  Vedanta 666.75  [ -1.84% ]  Shipping Corpn. 231.5  [ -3.74% ]  Sun Pharmaceutical 1756.7  [ -1.24% ]  Tata Chemicals 645.7  [ -0.71% ]  Tata Consumer 1046.7  [ -2.41% ]  Tata Motors Passenge 310.1  [ -4.45% ]  Tata Steel 192.05  [ -1.66% ]  Tata Power Co. 398.55  [ -0.51% ]  Tata Consult. Serv. 2365.95  [ -3.08% ]  Tech Mahindra 1345.05  [ -2.98% ]  UltraTech Cement 10892.9  [ -3.14% ]  United Spirits 1294.85  [ -1.91% ]  Wipro 188.9  [ -2.83% ]  Zee Entertainment 74.61  [ -2.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADVANCE METERING TECHNOLOGY LTD.

19 March 2026 | 02:50

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE436N01029 BSE Code / NSE Code 534612 / AMTL Book Value (Rs.) 53.57 Face Value 5.00
Bookclosure 26/09/2024 52Week High 33 EPS 0.00 P/E 0.00
Market Cap. 23.04 Cr. 52Week Low 12 P/BV / Div Yield (%) 0.27 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.80 19/08/2025 12.00 17/03/2026
NSE 37.20 29/07/2016 22.15 23/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/202613.9918/03/202612.0017/03/2026
13/03/202616.6409/03/202613.2711/03/2026
06/03/202617.5902/03/202615.3504/03/2026
27/02/202620.6424/02/202617.0024/02/2026
20/02/202620.9316/02/202619.6520/02/2026
13/02/202621.4909/02/202619.6513/02/2026
06/02/202622.0001/02/202619.6202/02/2026
30/01/202621.9527/01/202619.9029/01/2026
23/01/202622.9920/01/202620.3523/01/2026
16/01/202623.8012/01/202621.2612/01/2026
09/01/202625.7005/01/202621.9507/01/2026
02/01/202626.0029/12/202522.4229/12/2025
31/12/202526.0029/12/202522.4229/12/2025
26/12/202524.7526/12/202520.4022/12/2025
19/12/202522.4815/12/202520.3519/12/2025
12/12/202522.9408/12/202522.0108/12/2025
05/12/202522.9901/12/202521.6001/12/2025
28/11/202523.2325/11/202522.1028/11/2025
21/11/202524.6019/11/202523.0017/11/2025
14/11/202525.3514/11/202523.5014/11/2025
07/11/202525.0006/11/202523.5007/11/2025
31/10/202525.3427/10/202522.9027/10/2025
24/10/202524.9520/10/202522.5021/10/2025
17/10/202525.3013/10/202523.5017/10/2025
10/10/202525.4907/10/202522.6009/10/2025
03/10/202526.5030/09/202524.3129/09/2025
26/09/202526.5022/09/202524.7626/09/2025
19/09/202526.9917/09/202525.5017/09/2025
12/09/202531.2510/09/202525.4808/09/2025
05/09/202528.0003/09/202525.2505/09/2025
29/08/202528.9925/08/202525.6028/08/2025
22/08/202532.8019/08/202526.6618/08/2025
14/08/202527.4811/08/202524.9011/08/2025
08/08/202527.9904/08/202524.0505/08/2025
01/08/202529.9728/07/202526.5001/08/2025
25/07/202530.5024/07/202528.0025/07/2025
18/07/202530.9915/07/202527.1014/07/2025
11/07/202531.5010/07/202526.2608/07/2025
04/07/202528.0004/07/202525.7630/06/2025
27/06/202526.9925/06/202525.1223/06/2025
20/06/202529.2017/06/202526.0020/06/2025
13/06/202528.5013/06/202525.8810/06/2025
06/06/202527.2906/06/202525.2102/06/2025
30/05/202527.9029/05/202525.6527/05/2025
23/05/202527.5023/05/202525.5220/05/2025
16/05/202528.4712/05/202525.0813/05/2025
09/05/202525.7506/05/202523.5009/05/2025
02/05/202525.8028/04/202524.1230/04/2025
25/04/202527.4022/04/202523.0023/04/2025
17/04/202528.4015/04/202524.6017/04/2025
11/04/202526.8509/04/202522.1107/04/2025
04/04/202526.0001/04/202523.5501/04/2025
28/03/202529.0024/03/202523.0028/03/2025
21/03/202528.9919/03/202524.2517/03/2025