ADVANCE METERING TECHNOLOGY LTD.
29 August 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE436N01029
|
BSE Code / NSE Code
|
534612 / AMTL
|
Book Value (Rs.)
|
63.22
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
42.13 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 27.88 | 27.88 | 26.23 | 26.24 | 1.24 | 66.00 | 4614.00 |
26.87
|
26.87
|
28-08-2025 | 26.80 | 27.44 | 25.60 | 26.00 | 0.78 | 42.00 | 2960.00 |
26.46
|
26.46
|
26-08-2025 | 26.75 | 28.86 | 26.75 | 26.78 | 0.93 | 49.00 | 3443.00 |
26.93
|
26.93
|
25-08-2025 | 28.99 | 28.99 | 27.12 | 27.56 | 0.74 | 58.00 | 2679.00 |
27.78
|
27.78
|
22-08-2025 | 27.56 | 28.66 | 27.56 | 28.25 | 0.31 | 23.00 | 1101.00 |
27.95
|
27.95
|
21-08-2025 | 27.85 | 28.88 | 27.15 | 28.75 | 0.27 | 22.00 | 986.00 |
27.79
|
27.79
|
20-08-2025 | 28.89 | 28.89 | 27.55 | 27.79 | 0.87 | 54.00 | 3108.00 |
28.13
|
28.13
|
19-08-2025 | 27.51 | 32.80 | 27.00 | 28.89 | 4.29 | 135.00 | 14738.00 |
29.10
|
29.10
|
|