ADVANCE METERING TECHNOLOGY LTD.
01 August 2025 | 12:00
Industry >> Electric Equipment - General
ISIN No
|
INE436N01029
|
BSE Code / NSE Code
|
534612 / AMTL
|
Book Value (Rs.)
|
63.22
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
42.60 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 28.50 | 29.17 | 26.50 | 26.53 | 2.18 | 95.00 | 8074.00 |
26.95
|
26.95
|
31-07-2025 | 27.75 | 27.96 | 27.00 | 27.23 | 0.73 | 34.00 | 2684.00 |
27.22
|
27.22
|
30-07-2025 | 27.88 | 27.99 | 27.10 | 27.80 | 0.47 | 48.00 | 1683.00 |
27.71
|
27.71
|
29-07-2025 | 27.00 | 28.80 | 27.00 | 27.75 | 1.31 | 59.00 | 4778.00 |
27.35
|
27.35
|
28-07-2025 | 29.97 | 29.97 | 27.60 | 27.75 | 0.92 | 61.00 | 3267.00 |
28.18
|
28.18
|
25-07-2025 | 28.28 | 29.85 | 28.00 | 28.51 | 0.77 | 51.00 | 2705.00 |
28.51
|
28.51
|
24-07-2025 | 30.00 | 30.50 | 28.15 | 28.52 | 3.83 | 93.00 | 13131.00 |
29.19
|
29.19
|
23-07-2025 | 29.25 | 30.00 | 29.25 | 29.54 | 1.76 | 56.00 | 5903.00 |
29.75
|
29.75
|
|