|
ISIN No
|
INE334N01018
|
BSE Code / NSE Code
|
506947 / ADVPETR-B
|
Book Value (Rs.)
|
42.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
255
|
EPS
|
3.36
|
P/E
|
56.60
|
|
Market Cap.
|
17.10 Cr.
|
52Week Low
|
169
|
P/BV / Div Yield (%)
|
4.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
255.20
|
30/01/2025
|
168.70
|
29/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 199.00 | 19/01/2026 | 190.00 | 19/01/2026 |
| 16/01/2026 | 200.00 | 12/01/2026 | 195.40 | 12/01/2026 |
| 09/01/2026 | 195.40 | 07/01/2026 | 180.50 | 07/01/2026 |
| 02/01/2026 | 190.00 | 30/12/2025 | 190.00 | 30/12/2025 |
| 31/12/2025 | 190.00 | 30/12/2025 | 190.00 | 30/12/2025 |
| 26/12/2025 | 190.00 | 22/12/2025 | 190.00 | 22/12/2025 |
| 19/12/2025 | 199.95 | 16/12/2025 | 199.95 | 16/12/2025 |
| 12/12/2025 | 204.60 | 10/12/2025 | 201.00 | 11/12/2025 |
| 05/12/2025 | 209.60 | 01/12/2025 | 209.60 | 01/12/2025 |
| 21/11/2025 | 199.70 | 18/11/2025 | 190.20 | 18/11/2025 |
| 14/11/2025 | 190.20 | 12/11/2025 | 190.20 | 12/11/2025 |
| 07/11/2025 | 181.15 | 04/11/2025 | 172.55 | 03/11/2025 |
| 24/10/2025 | 172.55 | 23/10/2025 | 172.55 | 23/10/2025 |
| 26/09/2025 | 184.80 | 22/09/2025 | 172.00 | 25/09/2025 |
| 19/09/2025 | 177.10 | 17/09/2025 | 176.00 | 19/09/2025 |
| 12/09/2025 | 177.10 | 09/09/2025 | 177.10 | 09/09/2025 |
| 29/08/2025 | 186.40 | 29/08/2025 | 168.70 | 29/08/2025 |
| 22/08/2025 | 169.10 | 22/08/2025 | 169.10 | 22/08/2025 |
| 14/08/2025 | 183.75 | 12/08/2025 | 175.00 | 11/08/2025 |
| 08/08/2025 | 180.50 | 04/08/2025 | 180.50 | 04/08/2025 |
| 01/08/2025 | 204.55 | 29/07/2025 | 190.00 | 31/07/2025 |
| 25/07/2025 | 206.00 | 21/07/2025 | 177.75 | 23/07/2025 |
| 18/07/2025 | 211.55 | 18/07/2025 | 176.70 | 15/07/2025 |
| 11/07/2025 | 194.00 | 07/07/2025 | 185.00 | 07/07/2025 |
| 04/07/2025 | 193.95 | 04/07/2025 | 176.40 | 02/07/2025 |
| 27/06/2025 | 203.70 | 26/06/2025 | 193.55 | 27/06/2025 |
| 20/06/2025 | 185.00 | 20/06/2025 | 185.00 | 20/06/2025 |
| 13/06/2025 | 183.05 | 10/06/2025 | 182.00 | 13/06/2025 |
| 06/06/2025 | 219.95 | 02/06/2025 | 182.20 | 05/06/2025 |
| 30/05/2025 | 222.95 | 29/05/2025 | 200.05 | 26/05/2025 |
| 23/05/2025 | 210.55 | 23/05/2025 | 175.00 | 19/05/2025 |
| 16/05/2025 | 175.00 | 16/05/2025 | 175.00 | 16/05/2025 |
| 09/05/2025 | 175.00 | 05/05/2025 | 175.00 | 05/05/2025 |
| 02/05/2025 | 178.00 | 28/04/2025 | 171.00 | 29/04/2025 |
| 25/04/2025 | 190.50 | 23/04/2025 | 183.85 | 23/04/2025 |
| 17/04/2025 | 198.70 | 15/04/2025 | 188.80 | 16/04/2025 |
| 28/03/2025 | 209.15 | 24/03/2025 | 198.70 | 25/03/2025 |
| 21/03/2025 | 229.90 | 18/03/2025 | 209.00 | 21/03/2025 |
| 13/03/2025 | 230.05 | 12/03/2025 | 229.90 | 12/03/2025 |
| 28/02/2025 | 242.00 | 25/02/2025 | 242.00 | 25/02/2025 |
| 21/02/2025 | 242.00 | 19/02/2025 | 242.00 | 19/02/2025 |
| 07/02/2025 | 242.00 | 05/02/2025 | 242.00 | 05/02/2025 |
| 01/02/2025 | 255.20 | 30/01/2025 | 219.95 | 27/01/2025 |
| 24/01/2025 | 237.95 | 24/01/2025 | 231.00 | 20/01/2025 |