KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2026 - 9:07AM >>  ABB India 7029  [ -0.01% ]  ACC 1462  [ 2.11% ]  Ambuja Cements 459.15  [ 0.04% ]  Asian Paints 2470  [ 0.27% ]  Axis Bank 1311  [ -3.54% ]  Bajaj Auto 9777  [ 0.00% ]  Bank of Baroda 282.95  [ 1.05% ]  Bharti Airtel 1869  [ 1.22% ]  Bharat Heavy 323  [ 1.99% ]  Bharat Petroleum 324  [ 3.83% ]  Britannia Industries 5808.45  [ 1.30% ]  Cipla 1244.45  [ 0.50% ]  Coal India 441  [ 0.52% ]  Colgate Palm 2100  [ -0.29% ]  Dabur India 460.2  [ 4.09% ]  DLF 586  [ -2.63% ]  Dr. Reddy's Lab. 1241  [ 0.45% ]  GAIL (India) 160  [ 1.39% ]  Grasim Industries 2774.95  [ 2.09% ]  HCL Technologies 1436  [ -0.45% ]  HDFC Bank 805  [ 0.64% ]  Hero MotoCorp 5276  [ 0.89% ]  Hindustan Unilever 2251  [ 0.44% ]  Hindalco Industries 1044.1  [ 0.50% ]  ICICI Bank 1365.05  [ 1.30% ]  Indian Hotels Co. 647  [ -1.90% ]  IndusInd Bank 847  [ -0.72% ]  Infosys 1330  [ 0.86% ]  ITC 309.5  [ 0.88% ]  Jindal Steel 1294.9  [ 2.00% ]  Kotak Mahindra Bank 390  [ 1.69% ]  L&T 4100  [ 0.12% ]  Lupin 2324.25  [ 0.00% ]  Mahi. & Mahi 3230  [ 0.96% ]  Maruti Suzuki India 13520  [ 0.50% ]  MTNL 33.4  [ 0.09% ]  Nestle India 1282.1  [ -0.28% ]  NIIT 73.5  [ 2.04% ]  NMDC 89  [ -0.87% ]  NTPC 393  [ -0.17% ]  ONGC 289.65  [ 2.01% ]  Punj. NationlBak 112.25  [ -1.97% ]  Power Grid Corpn. 320  [ 0.61% ]  Reliance Industries 1365.8  [ 0.05% ]  SBI 1079.35  [ -0.09% ]  Vedanta 782  [ -0.71% ]  Shipping Corpn. 320  [ 4.63% ]  Sun Pharmaceutical 1700  [ 1.48% ]  Tata Chemicals 709.05  [ 0.00% ]  Tata Consumer 1090  [ -2.13% ]  Tata Motors Passenge 360  [ -0.04% ]  Tata Steel 211  [ -0.50% ]  Tata Power Co. 431  [ 0.83% ]  Tata Consult. Serv. 2596  [ 0.56% ]  Tech Mahindra 1501  [ -0.72% ]  UltraTech Cement 11886  [ -0.01% ]  United Spirits 1302.9  [ -0.01% ]  Wipro 204.5  [ 0.07% ]  Zee Entertainment 81.06  [ 0.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE PETROCHEMICALS LTD.

    17 April 2026 | 12:00

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE334N01018 BSE Code / NSE Code 506947 / ADVPETR-B Book Value (Rs.) 42.39 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 223 EPS 3.36 P/E 44.36
    Market Cap. 13.40 Cr. 52Week Low 98 P/BV / Div Yield (%) 3.51 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-2026148.90148.90148.90148.900.001.001.00 148.00 148.00
    16-04-2026135.00141.85135.00141.850.002.002.00 138.00 138.00
    15-04-2026141.85141.85141.85141.850.113.0078.00 141.85 141.85
    13-04-2026135.10135.10135.10135.100.011.005.00 135.00 135.00
    10-04-2026128.70128.70128.70128.700.001.002.00 128.50 128.50
    01-04-2026124.60124.60124.60124.600.001.001.00 124.00 124.00
    27-03-2026118.70118.70118.70118.700.001.001.00 118.00 118.00
    25-03-2026124.90124.90124.90124.900.691.00550.00 124.90 124.90
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.