ADVANCE PETROCHEMICALS LTD.
25 March 2026 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE334N01018
|
BSE Code / NSE Code
|
506947 / ADVPETR-B
|
Book Value (Rs.)
|
42.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
223
|
EPS
|
3.36
|
P/E
|
37.21
|
|
Market Cap.
|
11.24 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 124.90 | 124.90 | 124.90 | 124.90 | 0.69 | 1.00 | 550.00 |
124.90
|
124.90
|
| 24-03-2026 | 124.70 | 124.70 | 124.70 | 124.70 | 0.00 | 1.00 | 1.00 |
124.00
|
124.00
|
| 23-03-2026 | 137.00 | 137.00 | 131.25 | 131.25 | 0.04 | 3.00 | 34.00 |
131.59
|
131.59
|
| 18-03-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 0.00 | 1.00 | 1.00 |
131.00
|
131.00
|
| 17-03-2026 | 145.40 | 145.50 | 138.15 | 138.15 | 5.17 | 7.00 | 3562.00 |
145.15
|
145.15
|
| 13-03-2026 | 146.60 | 146.60 | 139.30 | 145.40 | 0.02 | 3.00 | 11.00 |
145.91
|
145.91
|
| 12-03-2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0.01 | 1.00 | 10.00 |
146.60
|
146.60
|
| 11-03-2026 | 140.50 | 140.50 | 127.20 | 139.65 | 0.02 | 3.00 | 17.00 |
139.71
|
139.71
|
|