ADVANCE PETROCHEMICALS LTD.
28 January 2026 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE334N01018
|
BSE Code / NSE Code
|
506947 / ADVPETR-B
|
Book Value (Rs.)
|
42.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
255
|
EPS
|
3.36
|
P/E
|
49.06
|
|
Market Cap.
|
14.82 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
3.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 164.70 | 164.70 | 164.70 | 164.70 | 0.14 | 2.00 | 88.00 |
164.69
|
164.69
|
| 27-01-2026 | 173.35 | 173.35 | 173.35 | 173.35 | 0.27 | 7.00 | 153.00 |
173.35
|
173.35
|
| 23-01-2026 | 179.90 | 185.00 | 179.85 | 182.45 | 0.01 | 3.00 | 7.00 |
180.57
|
180.57
|
| 22-01-2026 | 180.50 | 199.00 | 180.50 | 189.30 | 0.05 | 5.00 | 29.00 |
182.62
|
182.62
|
| 19-01-2026 | 190.00 | 199.00 | 190.00 | 190.00 | 0.04 | 3.00 | 19.00 |
194.26
|
194.26
|
| 12-01-2026 | 195.40 | 200.00 | 195.40 | 200.00 | 0.20 | 4.00 | 102.00 |
199.95
|
199.95
|
| 07-01-2026 | 180.50 | 195.40 | 180.50 | 195.40 | 0.02 | 2.00 | 12.00 |
182.92
|
182.92
|
| 30-12-2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.01 | 1.00 | 5.00 |
190.00
|
190.00
|