ADVANCE PETROCHEMICALS LTD.
16 May 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE334N01018
|
BSE Code / NSE Code
|
506947 / ADVPETR-B
|
Book Value (Rs.)
|
40.43
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
330
|
EPS
|
2.40
|
P/E
|
72.92
|
|
Market Cap.
|
15.75 Cr.
|
52Week Low
|
169
|
P/BV / Div Yield (%)
|
4.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-05-2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 1.00 | 1.00 |
175.00
|
175.00
|
| 05-05-2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0.18 | 1.00 | 100.00 |
175.00
|
175.00
|
| 29-04-2025 | 172.00 | 172.00 | 171.00 | 171.00 | 0.12 | 2.00 | 72.00 |
171.51
|
171.51
|
| 28-04-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 0.07 | 1.00 | 37.00 |
178.00
|
178.00
|
| 23-04-2025 | 190.50 | 190.50 | 183.85 | 183.85 | 0.07 | 5.00 | 39.00 |
186.05
|
186.05
|
| 17-04-2025 | 194.00 | 194.00 | 193.50 | 193.50 | 0.13 | 2.00 | 68.00 |
193.88
|
193.88
|