Company Information

Indian Indices

Sensex
78009.25
-70.71
(-0.09 %)
NSE Index
24366
-29.85
(-0.12 %)
B500DIVL50
3556.36
-27.43
(-0.77 %)
BSE 1000
11072.45
-17.00
(-0.15 %)
BSE 100LCTMC
9218.8
-9.67
(-0.10 %)
BSE Auto
64614.1
-194.19
(-0.30 %)
BSE BasicMat
8666.03
-32.67
(-0.38 %)
BSE Bharat22
8851.91
-86.49
(-0.97 %)
BSE CDGSI
10333.19
-6.34
(-0.06 %)
BSE CPSE
3857.83
-25.22
(-0.65 %)
BSE DFRGI
1715.33
-9.06
(-0.53 %)
BSE DSI
1046.23
-5.08
(-0.48 %)
BSE Energy
11310.1
-50.10
(-0.44 %)
BSE EVI
1024.53
-7.12
(-0.69 %)
BSE Finance
12564.73
-38.89
(-0.31 %)
BSE FOCUSIT
38038.02
-45.18
(-0.12 %)
BSE Ind.Manu
1099.81
-4.46
(-0.40 %)
BSE Industri
16662.95
-18.24
(-0.11 %)
BSE Infra
577.61
-3.38
(-0.58 %)
BSE IPO
18091.43
+ 57.17
(+ 0.32 %)
BSE LVI
1791.16
-3.26
(-0.18 %)
BSE MCSI
18888.89
-24.48
(-0.13 %)
BSE Metal
41547.74
-160.20
(-0.38 %)
BSE Momen
2244.66
-13.35
(-0.59 %)
BSE Oil&Gas
26273.21
-117.87
(-0.45 %)
BSE PBI
19907.82
-12.15
(-0.06 %)
BSE Power
7643.35
-16.03
(-0.21 %)
BSE Quality
1916.99
-3.76
(-0.20 %)
BSE Realty
6997.73
-3.33
(-0.05 %)
BSE SCSI
9087.27
-59.75
(-0.65 %)
BSE Sensex50
25617.23
-32.08
(-0.13 %)
BSE Services
1640.77
-6.46
(-0.39 %)
BSE SME IPO
103533.27
+ 427.22
(+ 0.41 %)
BSE Telecom
3703.77
+ 31.44
(+ 0.86 %)
BSE_Bankex
65270.56
-104.26
(-0.16 %)
BSE_CDS
65702.75
+ 113.98
(+ 0.17 %)
BSE_CGS
80120.02
+ 86.60
(+ 0.11 %)
BSE_FMCG
18293.25
-55.15
(-0.30 %)
BSE_HCS
50975.98
-58.22
(-0.11 %)
BSE_IT
30121.44
-80.02
(-0.26 %)
BSE_PSU
20903.5
-145.39
(-0.69 %)
BSE100ESG
415.51
-0.51
(-0.12 %)
BSE150MC
17275.3
-40.49
(-0.23 %)
BSE200
11471.94
-11.03
(-0.10 %)
BSE200EQUALW
13908.8
-21.08
(-0.15 %)
BSE250LMC
10934.74
-14.76
(-0.13 %)
BSE250SC
7216.68
-30.99
(-0.43 %)
BSE400MSC
12891.56
-38.75
(-0.30 %)
BSE500
36962.93
-61.52
(-0.17 %)
BSE500MOME50
46482.94
-146.64
(-0.31 %)
BSE500QLTY50
22794.45
-90.22
(-0.39 %)
BSECMINSURAN
2348.52
-7.26
(-0.31 %)
BSEDollex30
6711.34
-5.74
(-0.09 %)
BSEFOCUSMC
26405.64
-47.13
(-0.18 %)
BSEIndia150
18921.23
-19.66
(-0.10 %)
BSEINDIADEF
8228.47
+ 15.04
(+ 0.18 %)
BSEINTERNECO
3292.84
-3.22
(-0.10 %)
BSENAT
26147.86
-34.21
(-0.13 %)
BSEPOWENERGY
3900.2
-11.80
(-0.30 %)
BSEPREMCONSU
5606.07
-21.00
(-0.37 %)
BSESECLEADER
15015.22
+ 2.74
(+ 0.02 %)
BSESELECTBG
4504.09
-6.54
(-0.14 %)
BSESELIPO
4866.29
-21.21
(-0.43 %)
BSESEN606535
34342.71
-44.20
(-0.13 %)
BSESENSEX60
33157.6
-38.19
(-0.12 %)
BSESENSEXEW
81120.17
-261.27
(-0.32 %)
BSESensexN30
42911.78
-85.24
(-0.20 %)
BSESensexN50
89532.8
-136.53
(-0.15 %)
BSETECk
15920.04
+ 102.86
(+ 0.65 %)
BSEUtilities
5635.14
-11.75
(-0.21 %)
DOLLEX
2001.45
-1.80
(-0.09 %)
Dollex 100
2834.57
-3.55
(-0.13 %)
CNX 100
25524.85
-40.80
(-0.16 %)
CNX 200
14162.2
-33.25
(-0.23 %)
CNX Auto
29207.9
-184.25
(-0.63 %)
CNX Bank
57491.1
-144.15
(-0.25 %)
CNX Commo
9822.75
-55.30
(-0.56 %)
CNX Consum
12142.85
+ 4.85
(+ 0.04 %)
CNX DOI
5962.7
-42.10
(-0.70 %)
CNX Energy
38554.2
-136.05
(-0.35 %)
CNX Fin
26213.65
-114.30
(-0.43 %)
CNX FMCG
48615.05
-222.25
(-0.46 %)
CNX HighBeta
4501.05
-30.55
(-0.67 %)
CNX Infra
9419.1
+ 25.95
(+ 0.28 %)
CNX IT
31357.75
-96.15
(-0.31 %)
CNX LVI
24911.8
-66.90
(-0.27 %)
CNX Media
1590.1
+ 15.15
(+ 0.96 %)
CNX Metal
12941.7
-92.05
(-0.71 %)
CNX Midcap
63782.15
-339.40
(-0.53 %)
CNX MNC
33626.45
-116.95
(-0.35 %)
CNX Pharma
26445.55
-241.25
(-0.90 %)
CNX PSE
9844.95
-50.00
(-0.51 %)
CNX PSU Bank
8738.8
-50.15
(-0.57 %)
CNX Realty
895.65
-2.75
(-0.31 %)
CNX Shar 50
4366.2
-36.95
(-0.84 %)
CNX Shar 500
7113.75
-40.70
(-0.57 %)
CNX Smallcap
19738.55
-136.55
(-0.69 %)
CNX SSI
31128.25
+ 26.50
(+ 0.09 %)
CNX_DF
8846.65
-10.10
(-0.11 %)
CNX500
23594.9
-63.20
(-0.27 %)
CPSE
6450.25
-49.55
(-0.76 %)
LIX 15
7702.75
-3.50
(-0.05 %)
LIX15 Midcap
17271.95
-158.20
(-0.91 %)
N500FCQLTY30
10234.35
-49.95
(-0.49 %)
N500MC502525
16724
-54.65
(-0.33 %)
N500MOM50
54835.9
-373.50
(-0.68 %)
N500MUCIFFTT
14694.15
+ 10.80
(+ 0.07 %)
N500MUCIMFTT
17011.85
-84.05
(-0.49 %)
N5HMFMQVLv50
31026.3
-271.70
(-0.87 %)
NI 15
11720.15
-24.55
(-0.21 %)
NIF Mobility
23826.15
-96.75
(-0.40 %)
NIF100A30
18379.05
-32.15
(-0.17 %)
NIF100EESG
5125.25
-8.80
(-0.17 %)
NIF100ESG
5090.8
-8.85
(-0.17 %)
NIF100ESGSL
4095.05
-0.50
(-0.01 %)
NIF200A30
26715.25
-207.50
(-0.77 %)
NIF200MOME30
31055.05
-217.80
(-0.70 %)
NIF500HEALTH
21558.8
-90.30
(-0.42 %)
NIF500LMSECW
18703.65
-71.55
(-0.38 %)
NIF500LOWV50
22560
-56.50
(-0.25 %)
NIF500MCMQ50
41866.4
-299.55
(-0.71 %)
NIF500QLTY50
19985.9
-97.60
(-0.49 %)
NIF500VAL50
16099.15
-162.25
(-1.00 %)
NIFALV30
27375
-77.80
(-0.28 %)
NIFAQLV30
23213.45
-123.35
(-0.53 %)
NIFAQVLV30
20399.15
-177.10
(-0.86 %)
NIFCONGLO50
15417.05
-35.15
(-0.23 %)
NIFCOREHOUSE
15859.95
-80.60
(-0.51 %)
NIFCORPMAATR
39550.6
-53.90
(-0.14 %)
NIFEVNAA
3382.45
-18.05
(-0.53 %)
NIFFINSEREXB
32519.95
-336.30
(-1.02 %)
NIFFS2550
28568.5
-131.20
(-0.46 %)
NIFINDFPI150
1583.1
-3.70
(-0.23 %)
NIFINDIADIGI
8817.8
-9.60
(-0.11 %)
NIFINDIAMANU
16545.3
-75.30
(-0.45 %)
NIFINDIANAC
12225.2
-13.95
(-0.11 %)
NIFINFRALOGI
12229.6
+ 12.60
(+ 0.10 %)
NIFINTERNET
1428.35
-10.05
(-0.70 %)
NIFMC150M50
64024.45
-497.15
(-0.77 %)
NIFMC150Q50
24831.15
-61.80
(-0.25 %)
NIFMCSELECT
14971.75
-106.40
(-0.71 %)
NIFMICCAP250
26154.9
+ 19.75
(+ 0.08 %)
NIFMIDSMLFS
22628.95
-215.50
(-0.94 %)
NIFMIDSMLHC
52024.15
-374.95
(-0.72 %)
NIFMIDSMLITT
10079
+ 39.20
(+ 0.39 %)
NIFMSC400FF
20993.8
-103.50
(-0.49 %)
NIFMSINDCONS
19036.35
-5.70
(-0.03 %)
NIFNONCYCSMR
15614.1
-13.95
(-0.09 %)
NIFQLV30
16898.65
-75.80
(-0.45 %)
NIFSC250Q50
25732.35
-111.50
(-0.43 %)
NIFTMMOMQ50
44907.2
-220.35
(-0.49 %)
NIFTOP15EW
9928.2
-13.50
(-0.14 %)
NIFTOP20EW
8990
-18.30
(-0.20 %)
NIFTOTALMAR
13324.85
-33.65
(-0.25 %)
Nifty CD
40612.6
+ 307.80
(+ 0.76 %)
Nifty CM
5289.4
-59.00
(-1.10 %)
NIFTY DEF
9811.75
+ 0.95
(+ 0.01 %)
Nifty Health
16505.3
-76.55
(-0.46 %)
Nifty IPO
2352.1
+ 7.85
(+ 0.33 %)
Nifty LMC250
16911.65
-56.75
(-0.33 %)
Nifty MCap50
18260.65
-135.70
(-0.74 %)
Nifty MSC400
21549.35
-107.40
(-0.50 %)
NIFTY OILGAS
11200.05
-52.50
(-0.47 %)
Nifty PBI
27247.25
-13.30
(-0.05 %)
Nifty Rural
15753.25
-36.20
(-0.23 %)
Nifty SCap50
9873.95
-69.25
(-0.70 %)
Nifty TG25
14709.9
-91.25
(-0.62 %)
Nifty TL
26665.85
-108.10
(-0.40 %)
Nifty100 EWI
35364.3
-137.50
(-0.39 %)
Nifty100LV30
20500.35
-60.30
(-0.29 %)
Nifty200Q30
20897.45
-53.45
(-0.26 %)
NIFTY200V30
15031.5
-133.95
(-0.88 %)
Nifty50 EWI
33360
-125.15
(-0.37 %)
NIFTY500EW
15112.05
-63.85
(-0.42 %)
NiftyAlpha50
56178.55
-434.20
(-0.77 %)
NIFTYCHEM
30725.65
-95.10
(-0.31 %)
NiftyHousing
11940.95
-34.55
(-0.29 %)
NiftyMCap150
23420
-119.35
(-0.51 %)
NIFTYRAILPSU
2876.95
-25.80
(-0.89 %)
NIFTYSC500
20858.4
-64.80
(-0.31 %)
NiftySCap250
18278.8
-87.10
(-0.47 %)
NIFTYSME
14332.55
+ 139.55
(+ 0.98 %)
NIFTYTOP10EW
8678.95
+ 8.80
(+ 0.10 %)
NiftyTourism
8048.15
-25.05
(-0.31 %)
NIFTYWAVES
1942.15
+ 5.20
(+ 0.27 %)
NMSC400MQ100
51916.95
-362.20
(-0.69 %)
NSC250MQ100
48396.9
-225.05
(-0.46 %)
NSEMID
74486.55
-240.10
(-0.32 %)
NSEQuality30
5772.6
-29.80
(-0.51 %)
NV 20
11949.85
-63.90
(-0.53 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADVANCE PETROCHEMICALS LTD.

14 August 2026 | 04:01

Industry >> Chemicals - Inorganic - Others

Select Another Company

ISIN No	INE334N01018	BSE Code / NSE Code	506947 / ADVPETR-B	Book Value (Rs.)	45.18	Face Value	10.00
Bookclosure	30/09/2024	52Week High	321	EPS	0.33	P/E	555.38
Market Cap.	16.25 Cr.	52Week Low	98	P/BV / Div Yield (%)	3.99 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-08-2026

171.95

0.05

2.00

31.00

171.94

10-08-2026

163.80

0.02

2.00

10.00

163.80

07-08-2026

156.00

0.16

3.00

100.00

156.00

06-08-2026

156.00

0.04

3.00

25.00

156.00

04-08-2026

156.00

0.02

2.00

10.00

156.00

03-08-2026

157.00

160.00

156.10

156.40

0.21

6.00

137.00

156.88

30-07-2026

164.30

0.00

1.00

164.00

28-07-2026

172.90

0.00

1.00

172.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

ADVANCE PETROCHEMICALS LTD.

Historical Prices