KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 9:58AM >>  ABB India 7401.5  [ 0.36% ]  ACC 1260.25  [ -0.20% ]  Ambuja Cements 396.4  [ -0.65% ]  Asian Paints 2472.65  [ -0.30% ]  Axis Bank 1237  [ -0.68% ]  Bajaj Auto 11853.1  [ -0.08% ]  Bank of Baroda 235.85  [ -0.11% ]  Bharti Airtel 1817.6  [ -1.21% ]  Bharat Heavy 425.15  [ 0.64% ]  Bharat Petroleum 302.55  [ -0.54% ]  Britannia Industries 5042  [ -0.16% ]  Cipla 1382  [ -0.14% ]  Coal India 425  [ 1.26% ]  Colgate Palm 1808.15  [ -0.60% ]  Dabur India 372.9  [ -0.75% ]  DLF 668  [ -1.18% ]  Dr. Reddy's Lab. 1148.9  [ -0.23% ]  GAIL (India) 173.95  [ -0.46% ]  Grasim Industries 3304.2  [ -0.18% ]  HCL Technologies 1244.25  [ -3.17% ]  HDFC Bank 699.4  [ -0.50% ]  Hero MotoCorp 5270  [ -1.03% ]  Hindustan Unilever 1966.85  [ -0.79% ]  Hindalco Industries 1015.8  [ 0.46% ]  ICICI Bank 1388  [ -0.82% ]  Indian Hotels Co. 717.8  [ -0.44% ]  IndusInd Bank 994.55  [ -0.43% ]  Infosys 1053.7  [ -2.70% ]  ITC 262.85  [ -0.28% ]  Jindal Steel 1133.55  [ -0.34% ]  Kotak Mahindra Bank 419.65  [ 0.58% ]  L&T 3986.15  [ 0.66% ]  Lupin 2116.85  [ 0.23% ]  Mahi. & Mahi 3137.95  [ -0.70% ]  Maruti Suzuki India 12641  [ 0.03% ]  MTNL 25.22  [ -0.71% ]  Nestle India 1402  [ -0.19% ]  NIIT 95  [ -0.31% ]  NMDC 84.83  [ 0.39% ]  NTPC 331.7  [ 0.06% ]  ONGC 238.95  [ 1.16% ]  Punj. NationlBak 115.75  [ -0.60% ]  Power Grid Corpn. 265.6  [ -0.11% ]  Reliance Industries 1280  [ -1.10% ]  SBI 995.3  [ -1.26% ]  Vedanta 271.25  [ -0.09% ]  Shipping Corpn. 288.85  [ 0.03% ]  Sun Pharmaceutical 1897  [ 0.85% ]  Tata Chemicals 604.45  [ -0.48% ]  Tata Consumer 1012.35  [ -0.36% ]  Tata Motors Passenge 303.3  [ -1.03% ]  Tata Steel 183.85  [ -0.14% ]  Tata Power Co. 364.3  [ -0.49% ]  Tata Consult. Serv. 2216.45  [ -1.93% ]  Tech Mahindra 1517.45  [ -2.89% ]  UltraTech Cement 10960.05  [ -0.81% ]  United Spirits 1428.25  [ -0.70% ]  Wipro 168.7  [ -1.63% ]  Zee Entertainment 86.02  [ -0.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE PETROCHEMICALS LTD.

    09 September 2026 | 09:58

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE334N01018 BSE Code / NSE Code 506947 / ADVPETR-B Book Value (Rs.) 67.85 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 413 EPS 0.33 P/E 1,230.77
    Market Cap. 36.00 Cr. 52Week Low 98 P/BV / Div Yield (%) 5.90 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-09-2026412.95412.95403.00406.406.4362.001566.00 410.45 410.45
    07-09-2026393.30393.30393.30393.300.553.00140.00 393.30 393.30
    04-09-2026374.60374.60374.60374.600.042.0011.00 374.55 374.55
    03-09-2026356.80356.80356.80356.800.345.0095.00 356.80 356.80
    02-09-2026339.85339.85339.85339.850.407.00117.00 339.85 339.85
    01-09-2026323.20323.70323.00323.701.0312.00319.00 323.53 323.53
    31-08-2026308.30308.30308.30308.301.0411.00336.00 308.30 308.30
    28-08-2026293.65293.65293.65293.650.451.00152.00 293.64 293.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute