|
ISIN No
|
INE837H01020
|
BSE Code / NSE Code
|
540025 / ADVENZYMES
|
Book Value (Rs.)
|
119.87
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
411
|
EPS
|
11.71
|
P/E
|
27.08
|
|
Market Cap.
|
3550.32 Cr.
|
52Week Low
|
258
|
P/BV / Div Yield (%)
|
2.65 / 1.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
411.80
|
11/12/2024
|
257.85
|
03/03/2025
|
|
NSE
|
411.40
|
11/12/2024
|
257.90
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 345.35 | 17/11/2025 | 316.15 | 21/11/2025 |
| 14/11/2025 | 353.05 | 13/11/2025 | 300.00 | 10/11/2025 |
| 07/11/2025 | 321.95 | 03/11/2025 | 303.55 | 07/11/2025 |
| 31/10/2025 | 314.00 | 30/10/2025 | 299.25 | 27/10/2025 |
| 24/10/2025 | 320.00 | 20/10/2025 | 305.00 | 24/10/2025 |
| 17/10/2025 | 316.15 | 13/10/2025 | 304.45 | 15/10/2025 |
| 10/10/2025 | 330.80 | 06/10/2025 | 305.55 | 10/10/2025 |
| 03/10/2025 | 335.00 | 03/10/2025 | 317.90 | 30/09/2025 |
| 26/09/2025 | 342.70 | 22/09/2025 | 316.70 | 26/09/2025 |
| 19/09/2025 | 355.90 | 16/09/2025 | 337.55 | 15/09/2025 |
| 12/09/2025 | 351.45 | 08/09/2025 | 336.55 | 11/09/2025 |
| 05/09/2025 | 359.05 | 04/09/2025 | 331.15 | 01/09/2025 |
| 29/08/2025 | 362.85 | 29/08/2025 | 301.00 | 26/08/2025 |
| 22/08/2025 | 320.35 | 20/08/2025 | 305.25 | 22/08/2025 |
| 14/08/2025 | 315.45 | 14/08/2025 | 297.35 | 11/08/2025 |
| 08/08/2025 | 356.25 | 04/08/2025 | 292.45 | 07/08/2025 |
| 01/08/2025 | 366.55 | 01/08/2025 | 325.60 | 28/07/2025 |
| 25/07/2025 | 345.00 | 22/07/2025 | 323.40 | 25/07/2025 |
| 18/07/2025 | 335.30 | 14/07/2025 | 321.50 | 14/07/2025 |
| 11/07/2025 | 345.00 | 07/07/2025 | 324.00 | 09/07/2025 |
| 04/07/2025 | 344.00 | 03/07/2025 | 319.15 | 01/07/2025 |
| 27/06/2025 | 341.70 | 23/06/2025 | 323.30 | 26/06/2025 |
| 20/06/2025 | 363.00 | 17/06/2025 | 315.00 | 16/06/2025 |
| 13/06/2025 | 341.75 | 11/06/2025 | 305.00 | 09/06/2025 |
| 06/06/2025 | 314.95 | 05/06/2025 | 295.55 | 04/06/2025 |
| 30/05/2025 | 322.60 | 28/05/2025 | 287.00 | 26/05/2025 |
| 23/05/2025 | 303.00 | 20/05/2025 | 283.60 | 23/05/2025 |
| 16/05/2025 | 306.40 | 13/05/2025 | 284.10 | 14/05/2025 |
| 09/05/2025 | 299.00 | 06/05/2025 | 273.95 | 09/05/2025 |
| 02/05/2025 | 292.80 | 29/04/2025 | 281.00 | 02/05/2025 |
| 25/04/2025 | 306.45 | 22/04/2025 | 283.05 | 25/04/2025 |
| 17/04/2025 | 292.95 | 16/04/2025 | 280.00 | 15/04/2025 |
| 11/04/2025 | 278.05 | 11/04/2025 | 260.00 | 07/04/2025 |
| 04/04/2025 | 296.30 | 03/04/2025 | 275.25 | 04/04/2025 |
| 28/03/2025 | 304.95 | 25/03/2025 | 275.70 | 27/03/2025 |
| 21/03/2025 | 294.00 | 21/03/2025 | 264.00 | 17/03/2025 |
| 13/03/2025 | 293.95 | 10/03/2025 | 265.05 | 13/03/2025 |
| 07/03/2025 | 293.90 | 07/03/2025 | 257.85 | 03/03/2025 |
| 28/02/2025 | 290.80 | 24/02/2025 | 258.20 | 28/02/2025 |
| 21/02/2025 | 313.00 | 20/02/2025 | 288.45 | 21/02/2025 |
| 14/02/2025 | 334.80 | 10/02/2025 | 300.95 | 12/02/2025 |
| 07/02/2025 | 350.70 | 06/02/2025 | 323.05 | 04/02/2025 |
| 01/02/2025 | 347.20 | 01/02/2025 | 312.35 | 27/01/2025 |
| 24/01/2025 | 349.95 | 21/01/2025 | 325.25 | 23/01/2025 |
| 17/01/2025 | 352.05 | 17/01/2025 | 332.00 | 14/01/2025 |
| 10/01/2025 | 358.80 | 06/01/2025 | 338.00 | 10/01/2025 |
| 03/01/2025 | 364.10 | 03/01/2025 | 336.70 | 31/12/2024 |
| 31/12/2024 | 350.90 | 30/12/2024 | 336.70 | 31/12/2024 |
| 27/12/2024 | 368.45 | 23/12/2024 | 348.10 | 27/12/2024 |
| 20/12/2024 | 391.85 | 17/12/2024 | 360.50 | 20/12/2024 |
| 13/12/2024 | 411.80 | 11/12/2024 | 366.65 | 13/12/2024 |
| 06/12/2024 | 387.20 | 05/12/2024 | 367.00 | 02/12/2024 |
| 29/11/2024 | 398.45 | 28/11/2024 | 366.00 | 25/11/2024 |