ADVANCED ENZYME TECHNOLOGIES LTD.
01 August 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE837H01020
|
BSE Code / NSE Code
|
540025 / ADVENZYMES
|
Book Value (Rs.)
|
119.92
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2025
|
52Week High
|
571
|
EPS
|
11.72
|
P/E
|
30.75
|
Market Cap.
|
4031.64 Cr.
|
52Week Low
|
258
|
P/BV / Div Yield (%)
|
3.00 / 1.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 352.75 | 366.55 | 352.75 | 360.25 | 442.47 | 4101.00 | 122694.00 |
360.63
|
360.63
|
31-07-2025 | 348.40 | 358.70 | 339.00 | 350.75 | 258.30 | 3011.00 | 73297.00 |
352.40
|
352.40
|
30-07-2025 | 345.05 | 358.40 | 345.05 | 348.40 | 336.36 | 3490.00 | 95549.00 |
352.03
|
352.03
|
29-07-2025 | 347.25 | 353.10 | 342.95 | 348.40 | 148.46 | 1286.00 | 42557.00 |
348.85
|
348.85
|
28-07-2025 | 330.75 | 350.30 | 325.60 | 341.05 | 340.84 | 3615.00 | 98988.00 |
344.32
|
344.32
|
25-07-2025 | 325.50 | 329.35 | 323.40 | 326.35 | 19.18 | 384.00 | 5882.00 |
326.15
|
326.15
|
24-07-2025 | 336.20 | 336.50 | 329.95 | 330.25 | 37.72 | 341.00 | 11366.00 |
331.91
|
331.91
|
23-07-2025 | 340.05 | 340.05 | 330.55 | 334.70 | 21.91 | 277.00 | 6547.00 |
334.60
|
334.60
|
|