KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 19, 2025 - 9:09AM >>  ABB India 5087.9  [ -1.50% ]  ACC 1755.3  [ -0.28% ]  Ambuja Cements 536.15  [ -0.92% ]  Asian Paints Ltd. 2759.95  [ -0.91% ]  Axis Bank Ltd. 1229.7  [ 0.41% ]  Bajaj Auto 8828.95  [ -0.62% ]  Bank of Baroda 287.95  [ 0.07% ]  Bharti Airtel 2092.05  [ -0.79% ]  Bharat Heavy Ele 275.05  [ -1.03% ]  Bharat Petroleum 363.05  [ -1.44% ]  Britannia Ind. 6042.2  [ -0.87% ]  Cipla 1499.1  [ 0.14% ]  Coal India 385.25  [ 0.13% ]  Colgate Palm 2089.45  [ 0.14% ]  Dabur India 492.4  [ -0.29% ]  DLF Ltd. 678.1  [ -0.74% ]  Dr. Reddy's Labs 1279.6  [ 0.60% ]  GAIL (India) 167.55  [ -0.86% ]  Grasim Inds. 2808.8  [ 0.05% ]  HCL Technologies 1661.45  [ 0.43% ]  HDFC Bank 979.65  [ -0.47% ]  Hero MotoCorp 5747  [ -1.14% ]  Hindustan Unilever 2264.2  [ -0.51% ]  Hindalco Indus. 857.1  [ 1.00% ]  ICICI Bank 1356.9  [ 0.29% ]  Indian Hotels Co 721.75  [ 1.16% ]  IndusInd Bank 834.7  [ 0.11% ]  Infosys L 1626.35  [ 1.51% ]  ITC Ltd. 400.2  [ 0.06% ]  Jindal Steel 986.35  [ -1.49% ]  Kotak Mahindra Bank 2165.25  [ -0.38% ]  L&T 4032  [ -0.75% ]  Lupin Ltd. 2118.25  [ 0.24% ]  Mahi. & Mahi 3587  [ -0.72% ]  Maruti Suzuki India 16337.2  [ -0.34% ]  MTNL 35.91  [ 0.42% ]  Nestle India 1233.75  [ -0.10% ]  NIIT Ltd. 86.25  [ -1.12% ]  NMDC Ltd. 76.5  [ -1.00% ]  NTPC 318.6  [ -0.82% ]  ONGC 232.15  [ -0.32% ]  Punj. NationlBak 118.95  [ -0.38% ]  Power Grid Corpo 257.9  [ -1.19% ]  Reliance Inds. 1544.35  [ -0.02% ]  SBI 977.7  [ 0.18% ]  Vedanta 579.05  [ 1.59% ]  Shipping Corpn. 208.95  [ 0.51% ]  Sun Pharma. 1745.35  [ -2.77% ]  Tata Chemicals 748.35  [ -0.46% ]  Tata Consumer Produc 1170.75  [ -0.74% ]  Tata Motors Passenge 345.9  [ -0.09% ]  Tata Steel 168.15  [ -1.26% ]  Tata Power Co. 374.85  [ -0.93% ]  Tata Consultancy 3280.1  [ 1.94% ]  Tech Mahindra 1604.35  [ 1.68% ]  UltraTech Cement 11460.9  [ -0.65% ]  United Spirits 1390.05  [ -2.51% ]  Wipro 263.75  [ 1.01% ]  Zee Entertainment En 90.5  [ -2.27% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCED ENZYME TECHNOLOGIES LTD.

    18 December 2025 | 12:00

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE837H01020 BSE Code / NSE Code 540025 / ADVENZYMES Book Value (Rs.) 119.87 Face Value 2.00
    Bookclosure 23/07/2025 52Week High 379 EPS 11.71 P/E 25.94
    Market Cap. 3401.46 Cr. 52Week Low 258 P/BV / Div Yield (%) 2.54 / 1.71 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-12-2025305.10307.05297.35303.7018.29296.006059.00 301.90 301.90
    17-12-2025304.00305.95302.60303.758.62152.002839.00 303.61 303.61
    16-12-2025311.20311.20303.80304.9516.25181.005310.00 306.05 306.05
    15-12-2025310.15313.90307.60312.4016.18233.005202.00 311.07 311.07
    12-12-2025305.30312.55305.30310.209.12144.002950.00 309.30 309.30
    11-12-2025303.70306.00302.15305.257.56105.002490.00 303.73 303.73
    10-12-2025310.75310.75303.65303.7017.88168.005826.00 306.93 306.93
    09-12-2025303.90311.80300.50308.5018.37289.005973.00 307.49 307.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.