ADVANCED ENZYME TECHNOLOGIES LTD.
29 August 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE837H01020
|
BSE Code / NSE Code
|
540025 / ADVENZYMES
|
Book Value (Rs.)
|
119.92
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2025
|
52Week High
|
571
|
EPS
|
11.72
|
P/E
|
29.52
|
Market Cap.
|
3870.53 Cr.
|
52Week Low
|
258
|
P/BV / Div Yield (%)
|
2.88 / 1.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 320.45 | 362.85 | 318.80 | 346.15 | 4330.26 | 23075.00 | 1230057.00 |
352.04
|
352.04
|
28-08-2025 | 302.15 | 330.00 | 302.15 | 324.20 | 1783.23 | 9317.00 | 551828.00 |
323.15
|
323.15
|
26-08-2025 | 305.95 | 310.35 | 301.00 | 302.15 | 71.05 | 613.00 | 23365.00 |
304.10
|
304.10
|
25-08-2025 | 306.15 | 311.30 | 304.00 | 309.50 | 39.07 | 266.00 | 12723.00 |
307.12
|
307.12
|
22-08-2025 | 308.25 | 315.55 | 305.25 | 306.15 | 57.05 | 650.00 | 18423.00 |
309.68
|
309.68
|
21-08-2025 | 311.20 | 316.00 | 310.30 | 312.25 | 45.23 | 762.00 | 14472.00 |
312.50
|
312.50
|
20-08-2025 | 318.40 | 320.35 | 310.15 | 310.80 | 36.21 | 336.00 | 11502.00 |
314.80
|
314.80
|
19-08-2025 | 311.00 | 318.00 | 309.50 | 316.40 | 42.34 | 454.00 | 13505.00 |
313.53
|
313.53
|
|