|
ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
107.09
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
323
|
EPS
|
8.80
|
P/E
|
22.29
|
|
Market Cap.
|
90.17 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
1.83 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
323.30
|
27/12/2024
|
120.75
|
12/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 205.00 | 21/10/2025 | 190.30 | 20/10/2025 |
| 17/10/2025 | 218.00 | 13/10/2025 | 190.00 | 17/10/2025 |
| 10/10/2025 | 220.00 | 07/10/2025 | 205.00 | 08/10/2025 |
| 03/10/2025 | 216.70 | 01/10/2025 | 194.00 | 29/09/2025 |
| 26/09/2025 | 228.00 | 22/09/2025 | 196.00 | 25/09/2025 |
| 19/09/2025 | 242.00 | 15/09/2025 | 219.10 | 19/09/2025 |
| 12/09/2025 | 235.00 | 12/09/2025 | 204.05 | 09/09/2025 |
| 05/09/2025 | 225.00 | 03/09/2025 | 176.05 | 01/09/2025 |
| 29/08/2025 | 190.00 | 25/08/2025 | 173.10 | 25/08/2025 |
| 22/08/2025 | 185.00 | 21/08/2025 | 163.00 | 20/08/2025 |
| 14/08/2025 | 185.85 | 11/08/2025 | 162.35 | 13/08/2025 |
| 08/08/2025 | 198.00 | 07/08/2025 | 181.45 | 06/08/2025 |
| 01/08/2025 | 205.00 | 01/08/2025 | 188.95 | 01/08/2025 |
| 25/07/2025 | 210.00 | 21/07/2025 | 195.10 | 25/07/2025 |
| 18/07/2025 | 216.00 | 15/07/2025 | 196.70 | 14/07/2025 |
| 11/07/2025 | 223.65 | 07/07/2025 | 200.00 | 11/07/2025 |
| 04/07/2025 | 226.70 | 04/07/2025 | 167.00 | 02/07/2025 |
| 27/06/2025 | 197.90 | 27/06/2025 | 163.50 | 25/06/2025 |
| 20/06/2025 | 192.20 | 19/06/2025 | 169.60 | 17/06/2025 |
| 13/06/2025 | 189.10 | 12/06/2025 | 156.95 | 09/06/2025 |
| 06/06/2025 | 155.00 | 06/06/2025 | 142.20 | 02/06/2025 |
| 30/05/2025 | 174.10 | 26/05/2025 | 145.00 | 28/05/2025 |
| 23/05/2025 | 178.00 | 22/05/2025 | 151.95 | 19/05/2025 |
| 16/05/2025 | 155.00 | 15/05/2025 | 140.00 | 12/05/2025 |
| 09/05/2025 | 147.00 | 05/05/2025 | 136.00 | 06/05/2025 |
| 02/05/2025 | 140.15 | 02/05/2025 | 122.00 | 28/04/2025 |
| 25/04/2025 | 134.50 | 24/04/2025 | 126.85 | 21/04/2025 |
| 17/04/2025 | 133.05 | 15/04/2025 | 129.40 | 17/04/2025 |
| 11/04/2025 | 134.50 | 08/04/2025 | 131.85 | 09/04/2025 |
| 04/04/2025 | 139.00 | 01/04/2025 | 132.60 | 03/04/2025 |
| 28/03/2025 | 154.90 | 25/03/2025 | 140.85 | 28/03/2025 |
| 21/03/2025 | 149.90 | 21/03/2025 | 125.00 | 17/03/2025 |
| 13/03/2025 | 138.90 | 10/03/2025 | 120.75 | 12/03/2025 |
| 07/03/2025 | 141.50 | 03/03/2025 | 131.00 | 06/03/2025 |
| 28/02/2025 | 158.40 | 25/02/2025 | 136.65 | 28/02/2025 |
| 21/02/2025 | 165.20 | 17/02/2025 | 150.10 | 20/02/2025 |
| 14/02/2025 | 205.40 | 10/02/2025 | 173.85 | 14/02/2025 |
| 07/02/2025 | 210.00 | 07/02/2025 | 183.25 | 04/02/2025 |
| 01/02/2025 | 203.10 | 27/01/2025 | 176.05 | 30/01/2025 |
| 24/01/2025 | 227.45 | 21/01/2025 | 202.00 | 20/01/2025 |
| 17/01/2025 | 214.85 | 13/01/2025 | 192.00 | 14/01/2025 |
| 10/01/2025 | 251.90 | 06/01/2025 | 207.10 | 10/01/2025 |
| 03/01/2025 | 310.00 | 30/12/2024 | 246.05 | 03/01/2025 |
| 31/12/2024 | 310.00 | 30/12/2024 | 277.00 | 31/12/2024 |
| 27/12/2024 | 323.30 | 27/12/2024 | 269.50 | 23/12/2024 |
| 20/12/2024 | 300.00 | 17/12/2024 | 263.00 | 20/12/2024 |
| 13/12/2024 | 313.00 | 09/12/2024 | 255.10 | 11/12/2024 |
| 06/12/2024 | 284.55 | 06/12/2024 | 187.45 | 02/12/2024 |
| 29/11/2024 | 208.90 | 28/11/2024 | 165.40 | 25/11/2024 |
| 22/11/2024 | 165.00 | 22/11/2024 | 142.55 | 18/11/2024 |
| 14/11/2024 | 162.95 | 11/11/2024 | 140.00 | 13/11/2024 |
| 08/11/2024 | 168.00 | 07/11/2024 | 148.95 | 04/11/2024 |
| 01/11/2024 | 163.50 | 01/11/2024 | 143.00 | 29/10/2024 |