AEONX DIGITAL TECHNOLOGY LTD.
05 February 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
115.14
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
242
|
EPS
|
8.80
|
P/E
|
17.24
|
|
Market Cap.
|
69.74 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
1.32 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 152.90 | 162.00 | 152.90 | 160.95 | 2.93 | 27.00 | 1828.00 |
160.54
|
160.54
|
| 03-02-2026 | 163.00 | 163.00 | 146.00 | 152.90 | 1.85 | 27.00 | 1193.00 |
155.36
|
155.36
|
| 02-02-2026 | 142.60 | 155.00 | 142.55 | 152.50 | 0.03 | 6.00 | 20.00 |
144.50
|
144.50
|
| 01-02-2026 | 141.85 | 141.85 | 141.85 | 141.85 | 0.13 | 1.00 | 91.00 |
141.85
|
141.85
|
| 30-01-2026 | 141.00 | 156.70 | 140.65 | 141.15 | 3.10 | 26.00 | 2197.00 |
141.14
|
141.14
|
| 29-01-2026 | 145.10 | 145.10 | 141.15 | 143.05 | 0.25 | 16.00 | 172.00 |
143.28
|
143.28
|
| 28-01-2026 | 150.00 | 150.05 | 150.00 | 150.00 | 0.37 | 7.00 | 244.00 |
150.00
|
150.00
|
| 27-01-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0.12 | 5.00 | 83.00 |
150.00
|
150.00
|
|