AEONX DIGITAL TECHNOLOGY LTD.
30 October 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
111.71
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
203
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
49.94 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 114.55 | 114.55 | 108.50 | 108.55 | 1.14 | 39.00 | 1027.00 |
110.65
|
110.65
|
| 29-10-2026 | 110.60 | 117.85 | 107.60 | 114.00 | 1.33 | 33.00 | 1171.00 |
113.71
|
113.71
|
| 28-10-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 0.07 | 3.00 | 60.00 |
110.05
|
110.05
|
| 27-10-2026 | 108.10 | 109.55 | 108.10 | 109.55 | 0.31 | 11.00 | 288.00 |
109.02
|
109.02
|
| 26-10-2026 | 111.95 | 115.00 | 108.00 | 109.85 | 2.72 | 15.00 | 2415.00 |
112.73
|
112.73
|
| 23-10-2026 | 110.00 | 110.55 | 105.00 | 105.15 | 1.90 | 16.00 | 1803.00 |
105.64
|
105.64
|
| 22-10-2026 | 111.70 | 111.70 | 110.00 | 110.00 | 0.65 | 16.00 | 588.00 |
111.10
|
111.10
|
| 21-10-2026 | 117.70 | 119.00 | 107.00 | 111.70 | 1.15 | 27.00 | 1023.00 |
112.52
|
112.52
|
|