AEONX DIGITAL TECHNOLOGY LTD.
18 November 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
107.09
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
323
|
EPS
|
8.80
|
P/E
|
20.94
|
|
Market Cap.
|
84.72 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
1.72 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 182.80 | 189.00 | 182.00 | 184.15 | 4.05 | 32.00 | 2211.00 |
183.00
|
183.00
|
| 17-11-2025 | 182.00 | 184.95 | 179.10 | 182.80 | 2.68 | 21.00 | 1472.00 |
182.33
|
182.33
|
| 14-11-2025 | 186.00 | 187.00 | 185.00 | 185.00 | 0.27 | 13.00 | 143.00 |
185.49
|
185.49
|
| 13-11-2025 | 186.00 | 186.00 | 183.00 | 183.10 | 14.38 | 55.00 | 7858.00 |
183.06
|
183.06
|
| 12-11-2025 | 189.05 | 190.00 | 181.15 | 186.00 | 18.34 | 132.00 | 9852.00 |
186.15
|
186.15
|
| 11-11-2025 | 196.00 | 203.00 | 194.00 | 199.50 | 0.60 | 14.00 | 302.00 |
197.26
|
197.26
|
| 10-11-2025 | 195.50 | 196.00 | 186.60 | 195.35 | 1.77 | 37.00 | 918.00 |
192.99
|
192.99
|
| 07-11-2025 | 185.00 | 195.00 | 185.00 | 192.35 | 1.72 | 19.00 | 892.00 |
192.72
|
192.72
|
|