AEONX DIGITAL TECHNOLOGY LTD.
04 September 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
111.71
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
242
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
48.42 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 111.85 | 111.85 | 104.00 | 105.25 | 3.08 | 67.00 | 2900.00 |
106.14
|
106.14
|
| 03-09-2026 | 109.10 | 112.40 | 108.95 | 111.30 | 5.32 | 27.00 | 4858.00 |
109.47
|
109.47
|
| 02-09-2026 | 105.90 | 111.75 | 105.90 | 109.10 | 3.91 | 43.00 | 3629.00 |
107.88
|
107.88
|
| 01-09-2026 | 114.80 | 114.80 | 106.00 | 107.25 | 1.39 | 33.00 | 1295.00 |
107.69
|
107.69
|
| 31-08-2026 | 116.90 | 116.90 | 106.00 | 109.55 | 5.38 | 41.00 | 4956.00 |
108.60
|
108.60
|
| 28-08-2026 | 111.50 | 115.00 | 111.50 | 113.30 | 1.03 | 19.00 | 909.00 |
112.83
|
112.83
|
| 27-08-2026 | 115.00 | 116.95 | 111.25 | 111.40 | 0.57 | 14.00 | 496.00 |
114.15
|
114.15
|
| 26-08-2026 | 115.85 | 115.85 | 115.00 | 115.00 | 1.30 | 12.00 | 1131.00 |
115.28
|
115.28
|
|