AEONX DIGITAL TECHNOLOGY LTD.
07 May 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
113.68
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
242
|
EPS
|
8.80
|
P/E
|
17.03
|
|
Market Cap.
|
68.91 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.32 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-05-2026 | 140.00 | 154.00 | 138.60 | 141.15 | 0.40 | 23.00 | 283.00 |
142.70
|
142.70
|
| 05-05-2026 | 155.00 | 155.00 | 145.00 | 147.00 | 0.40 | 21.00 | 268.00 |
147.91
|
147.91
|
| 04-05-2026 | 140.15 | 148.00 | 140.00 | 147.65 | 3.05 | 19.00 | 2140.00 |
142.75
|
142.75
|
| 30-04-2026 | 149.00 | 149.00 | 136.01 | 139.80 | 1.06 | 16.00 | 737.00 |
144.41
|
144.41
|
| 29-04-2026 | 155.00 | 155.00 | 149.00 | 150.77 | 1.62 | 37.00 | 1066.00 |
152.28
|
152.28
|
| 28-04-2026 | 150.50 | 155.00 | 149.01 | 154.13 | 4.04 | 35.00 | 2631.00 |
153.70
|
153.70
|
| 27-04-2026 | 140.20 | 148.00 | 140.20 | 147.00 | 0.53 | 14.00 | 366.00 |
144.01
|
144.01
|
| 24-04-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.04 | 5.00 | 30.00 |
137.00
|
137.00
|
|