AEONX DIGITAL TECHNOLOGY LTD.
07 August 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
112.46
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
242
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.44 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 121.00 | 121.00 | 112.15 | 114.00 | 2.67 | 49.00 | 2288.00 |
116.77
|
116.77
|
| 06-08-2026 | 122.00 | 122.00 | 110.60 | 118.45 | 2.86 | 69.00 | 2436.00 |
117.42
|
117.42
|
| 05-08-2026 | 119.00 | 119.00 | 115.80 | 116.75 | 0.32 | 13.00 | 269.00 |
117.83
|
117.83
|
| 04-08-2026 | 120.00 | 123.80 | 116.60 | 119.00 | 9.06 | 66.00 | 7583.00 |
119.53
|
119.53
|
| 03-08-2026 | 124.00 | 124.00 | 118.00 | 120.00 | 0.56 | 29.00 | 467.00 |
119.85
|
119.85
|
| 31-07-2026 | 123.05 | 123.05 | 119.00 | 121.50 | 0.27 | 10.00 | 223.00 |
121.89
|
121.89
|
| 30-07-2026 | 128.00 | 128.00 | 120.00 | 120.60 | 2.72 | 61.00 | 2216.00 |
122.88
|
122.88
|
| 29-07-2026 | 116.00 | 124.80 | 115.15 | 121.05 | 1.16 | 25.00 | 969.00 |
119.88
|
119.88
|
|