AEONX DIGITAL TECHNOLOGY LTD.
24 October 2025 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
107.09
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
323
|
EPS
|
8.80
|
P/E
|
22.29
|
|
Market Cap.
|
90.17 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
1.83 / 0.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 197.15 | 203.00 | 196.00 | 196.00 | 0.75 | 12.00 | 379.00 |
198.93
|
198.93
|
| 23-10-2025 | 200.00 | 204.00 | 195.00 | 197.15 | 5.06 | 49.00 | 2577.00 |
196.24
|
196.24
|
| 21-10-2025 | 203.00 | 205.00 | 203.00 | 205.00 | 0.54 | 3.00 | 263.00 |
203.48
|
203.48
|
| 20-10-2025 | 190.30 | 202.00 | 190.30 | 202.00 | 0.24 | 11.00 | 124.00 |
196.52
|
196.52
|
| 17-10-2025 | 192.00 | 198.95 | 190.00 | 198.65 | 3.32 | 36.00 | 1709.00 |
194.02
|
194.02
|
| 16-10-2025 | 202.95 | 202.95 | 195.00 | 196.25 | 0.17 | 13.00 | 86.00 |
198.77
|
198.77
|
| 15-10-2025 | 199.70 | 199.70 | 196.00 | 196.05 | 0.67 | 17.00 | 339.00 |
198.47
|
198.47
|
| 14-10-2025 | 205.00 | 205.00 | 195.00 | 198.00 | 3.97 | 33.00 | 1982.00 |
200.51
|
200.51
|
|