|
ISIN No
|
INE031B01049
|
BSE Code / NSE Code
|
532331 / AJANTPHARM
|
Book Value (Rs.)
|
362.42
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2026
|
52Week High
|
3599
|
EPS
|
84.54
|
P/E
|
40.47
|
|
Market Cap.
|
42733.68 Cr.
|
52Week Low
|
2330
|
P/BV / Div Yield (%)
|
9.44 / 0.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,598.40
|
22/07/2026
|
2,335.00
|
30/09/2025
|
|
NSE
|
3,598.80
|
21/07/2026
|
2,329.90
|
30/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/07/2026 | 3,598.40 | 22/07/2026 | 3,429.45 | 22/07/2026 |
| 17/07/2026 | 3,476.20 | 16/07/2026 | 3,340.00 | 17/07/2026 |
| 10/07/2026 | 3,416.00 | 06/07/2026 | 3,256.05 | 08/07/2026 |
| 03/07/2026 | 3,505.55 | 01/07/2026 | 3,176.00 | 29/06/2026 |
| 25/06/2026 | 3,283.90 | 25/06/2026 | 3,071.30 | 22/06/2026 |
| 19/06/2026 | 3,198.05 | 15/06/2026 | 3,027.70 | 16/06/2026 |
| 12/06/2026 | 3,199.30 | 12/06/2026 | 2,948.00 | 08/06/2026 |
| 05/06/2026 | 3,020.45 | 05/06/2026 | 2,850.60 | 03/06/2026 |
| 29/05/2026 | 3,136.70 | 25/05/2026 | 2,852.60 | 29/05/2026 |
| 22/05/2026 | 3,314.80 | 19/05/2026 | 3,098.60 | 22/05/2026 |
| 15/05/2026 | 3,300.00 | 15/05/2026 | 2,988.75 | 11/05/2026 |
| 08/05/2026 | 3,114.00 | 06/05/2026 | 2,826.65 | 04/05/2026 |
| 30/04/2026 | 2,844.80 | 30/04/2026 | 2,746.10 | 28/04/2026 |
| 24/04/2026 | 2,825.00 | 23/04/2026 | 2,750.00 | 22/04/2026 |
| 17/04/2026 | 2,920.90 | 15/04/2026 | 2,772.55 | 13/04/2026 |
| 10/04/2026 | 2,836.35 | 10/04/2026 | 2,696.80 | 08/04/2026 |
| 02/04/2026 | 2,886.15 | 01/04/2026 | 2,725.00 | 02/04/2026 |
| 27/03/2026 | 2,951.40 | 25/03/2026 | 2,778.35 | 24/03/2026 |
| 20/03/2026 | 3,114.25 | 18/03/2026 | 2,872.85 | 20/03/2026 |
| 13/03/2026 | 3,158.20 | 13/03/2026 | 2,856.60 | 09/03/2026 |
| 06/03/2026 | 3,031.00 | 06/03/2026 | 2,761.05 | 02/03/2026 |
| 27/02/2026 | 3,052.20 | 26/02/2026 | 2,902.00 | 27/02/2026 |
| 20/02/2026 | 2,999.75 | 16/02/2026 | 2,908.10 | 20/02/2026 |
| 13/02/2026 | 2,954.00 | 10/02/2026 | 2,826.00 | 09/02/2026 |
| 06/02/2026 | 2,887.10 | 03/02/2026 | 2,745.80 | 01/02/2026 |
| 30/01/2026 | 2,804.85 | 30/01/2026 | 2,652.25 | 29/01/2026 |
| 23/01/2026 | 2,761.00 | 22/01/2026 | 2,655.00 | 19/01/2026 |
| 16/01/2026 | 2,770.75 | 13/01/2026 | 2,659.75 | 14/01/2026 |
| 09/01/2026 | 2,994.25 | 05/01/2026 | 2,759.00 | 09/01/2026 |
| 02/01/2026 | 3,020.45 | 02/01/2026 | 2,665.90 | 29/12/2025 |
| 31/12/2025 | 2,777.55 | 31/12/2025 | 2,665.90 | 29/12/2025 |
| 26/12/2025 | 2,820.00 | 24/12/2025 | 2,631.00 | 22/12/2025 |
| 19/12/2025 | 2,676.55 | 19/12/2025 | 2,548.10 | 18/12/2025 |
| 12/12/2025 | 2,689.75 | 08/12/2025 | 2,577.85 | 09/12/2025 |
| 05/12/2025 | 2,659.85 | 05/12/2025 | 2,514.90 | 01/12/2025 |
| 28/11/2025 | 2,570.90 | 28/11/2025 | 2,474.40 | 24/11/2025 |
| 21/11/2025 | 2,527.85 | 20/11/2025 | 2,446.35 | 18/11/2025 |
| 14/11/2025 | 2,592.30 | 12/11/2025 | 2,467.15 | 11/11/2025 |
| 07/11/2025 | 2,622.00 | 04/11/2025 | 2,460.70 | 03/11/2025 |
| 31/10/2025 | 2,498.85 | 30/10/2025 | 2,381.50 | 28/10/2025 |
| 24/10/2025 | 2,483.95 | 23/10/2025 | 2,389.00 | 24/10/2025 |
| 17/10/2025 | 2,500.00 | 16/10/2025 | 2,380.90 | 14/10/2025 |
| 10/10/2025 | 2,492.05 | 08/10/2025 | 2,380.55 | 06/10/2025 |
| 03/10/2025 | 2,465.00 | 30/09/2025 | 2,335.00 | 30/09/2025 |
| 26/09/2025 | 2,573.65 | 23/09/2025 | 2,403.35 | 26/09/2025 |
| 19/09/2025 | 2,571.75 | 15/09/2025 | 2,504.45 | 19/09/2025 |
| 12/09/2025 | 2,619.80 | 11/09/2025 | 2,550.70 | 09/09/2025 |
| 05/09/2025 | 2,625.40 | 05/09/2025 | 2,442.05 | 01/09/2025 |
| 29/08/2025 | 2,635.90 | 25/08/2025 | 2,451.00 | 29/08/2025 |
| 22/08/2025 | 2,779.95 | 18/08/2025 | 2,589.70 | 19/08/2025 |
| 14/08/2025 | 2,712.60 | 12/08/2025 | 2,590.00 | 11/08/2025 |
| 08/08/2025 | 2,690.00 | 04/08/2025 | 2,521.00 | 07/08/2025 |
| 01/08/2025 | 2,869.95 | 30/07/2025 | 2,686.50 | 01/08/2025 |
| 25/07/2025 | 2,849.90 | 25/07/2025 | 2,706.85 | 23/07/2025 |