|
ISIN No
|
INE031B01049
|
BSE Code / NSE Code
|
532331 / AJANTPHARM
|
Book Value (Rs.)
|
294.36
|
Face Value
|
2.00
|
|
Bookclosure
|
10/11/2025
|
52Week High
|
3181
|
EPS
|
73.68
|
P/E
|
33.41
|
|
Market Cap.
|
30752.11 Cr.
|
52Week Low
|
2327
|
P/BV / Div Yield (%)
|
8.36 / 1.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,177.20
|
31/10/2024
|
2,022.05
|
07/04/2025
|
|
NSE
|
3,180.95
|
31/10/2024
|
2,327.30
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 2,446.10 | 27/10/2025 | 2,381.50 | 28/10/2025 |
| 24/10/2025 | 2,483.95 | 23/10/2025 | 2,389.00 | 24/10/2025 |
| 17/10/2025 | 2,500.00 | 16/10/2025 | 2,380.90 | 14/10/2025 |
| 10/10/2025 | 2,492.05 | 08/10/2025 | 2,380.55 | 06/10/2025 |
| 03/10/2025 | 2,465.00 | 30/09/2025 | 2,335.00 | 30/09/2025 |
| 26/09/2025 | 2,573.65 | 23/09/2025 | 2,403.35 | 26/09/2025 |
| 19/09/2025 | 2,571.75 | 15/09/2025 | 2,504.45 | 19/09/2025 |
| 12/09/2025 | 2,619.80 | 11/09/2025 | 2,550.70 | 09/09/2025 |
| 05/09/2025 | 2,625.40 | 05/09/2025 | 2,442.05 | 01/09/2025 |
| 29/08/2025 | 2,635.90 | 25/08/2025 | 2,451.00 | 29/08/2025 |
| 22/08/2025 | 2,779.95 | 18/08/2025 | 2,589.70 | 19/08/2025 |
| 14/08/2025 | 2,712.60 | 12/08/2025 | 2,590.00 | 11/08/2025 |
| 08/08/2025 | 2,690.00 | 04/08/2025 | 2,521.00 | 07/08/2025 |
| 01/08/2025 | 2,869.95 | 30/07/2025 | 2,686.50 | 01/08/2025 |
| 25/07/2025 | 2,849.90 | 25/07/2025 | 2,706.85 | 23/07/2025 |
| 18/07/2025 | 2,858.00 | 17/07/2025 | 2,595.55 | 14/07/2025 |
| 11/07/2025 | 2,716.15 | 07/07/2025 | 2,581.00 | 10/07/2025 |
| 04/07/2025 | 2,702.00 | 04/07/2025 | 2,493.90 | 01/07/2025 |
| 27/06/2025 | 2,625.00 | 25/06/2025 | 2,509.40 | 27/06/2025 |
| 20/06/2025 | 2,659.00 | 16/06/2025 | 2,523.35 | 18/06/2025 |
| 13/06/2025 | 2,762.30 | 12/06/2025 | 2,551.70 | 09/06/2025 |
| 06/06/2025 | 2,798.85 | 06/06/2025 | 2,507.50 | 02/06/2025 |
| 30/05/2025 | 2,649.00 | 29/05/2025 | 2,495.85 | 30/05/2025 |
| 23/05/2025 | 2,697.00 | 21/05/2025 | 2,548.20 | 22/05/2025 |
| 16/05/2025 | 2,617.45 | 16/05/2025 | 2,474.00 | 12/05/2025 |
| 09/05/2025 | 2,622.00 | 05/05/2025 | 2,468.75 | 09/05/2025 |
| 02/05/2025 | 2,800.00 | 29/04/2025 | 2,558.00 | 02/05/2025 |
| 25/04/2025 | 2,829.95 | 25/04/2025 | 2,659.00 | 23/04/2025 |
| 17/04/2025 | 2,703.00 | 17/04/2025 | 2,584.80 | 16/04/2025 |
| 11/04/2025 | 2,575.00 | 11/04/2025 | 2,022.05 | 07/04/2025 |
| 04/04/2025 | 2,703.25 | 03/04/2025 | 2,475.00 | 04/04/2025 |
| 28/03/2025 | 2,838.00 | 24/03/2025 | 2,595.00 | 28/03/2025 |
| 21/03/2025 | 2,880.45 | 21/03/2025 | 2,514.05 | 17/03/2025 |
| 13/03/2025 | 2,610.25 | 10/03/2025 | 2,435.95 | 11/03/2025 |
| 07/03/2025 | 2,620.00 | 07/03/2025 | 2,380.85 | 04/03/2025 |
| 28/02/2025 | 2,821.00 | 27/02/2025 | 2,461.25 | 28/02/2025 |
| 21/02/2025 | 2,830.00 | 19/02/2025 | 2,467.95 | 17/02/2025 |
| 14/02/2025 | 2,782.70 | 14/02/2025 | 2,452.00 | 14/02/2025 |
| 07/02/2025 | 3,065.45 | 03/02/2025 | 2,653.35 | 07/02/2025 |
| 01/02/2025 | 2,790.00 | 27/01/2025 | 2,534.00 | 28/01/2025 |
| 24/01/2025 | 2,924.05 | 23/01/2025 | 2,759.85 | 22/01/2025 |
| 17/01/2025 | 2,928.95 | 16/01/2025 | 2,704.05 | 13/01/2025 |
| 10/01/2025 | 3,091.65 | 07/01/2025 | 2,818.60 | 10/01/2025 |
| 03/01/2025 | 3,038.80 | 30/12/2024 | 2,861.00 | 03/01/2025 |
| 31/12/2024 | 3,038.80 | 30/12/2024 | 2,895.00 | 30/12/2024 |
| 27/12/2024 | 3,115.00 | 27/12/2024 | 2,745.45 | 26/12/2024 |
| 20/12/2024 | 2,917.60 | 17/12/2024 | 2,794.00 | 16/12/2024 |
| 13/12/2024 | 2,883.75 | 09/12/2024 | 2,755.45 | 11/12/2024 |
| 06/12/2024 | 3,061.90 | 03/12/2024 | 2,842.30 | 06/12/2024 |
| 29/11/2024 | 3,099.85 | 25/11/2024 | 2,909.25 | 28/11/2024 |
| 22/11/2024 | 3,004.35 | 22/11/2024 | 2,825.80 | 18/11/2024 |
| 14/11/2024 | 2,917.00 | 13/11/2024 | 2,755.00 | 13/11/2024 |
| 08/11/2024 | 3,147.90 | 04/11/2024 | 2,854.00 | 08/11/2024 |
| 01/11/2024 | 3,177.20 | 31/10/2024 | 2,880.05 | 29/10/2024 |