ISIN No
|
INE273F01022
|
BSE Code / NSE Code
|
539115 / ALANSCOTT
|
Book Value (Rs.)
|
17.09
|
Face Value
|
10.00
|
Bookclosure
|
02/05/2025
|
52Week High
|
182
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
56.25 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
6.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
182.37
|
02/01/2025
|
54.07
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 103.26 | 06/06/2025 | 92.00 | 03/06/2025 |
30/05/2025 | 110.00 | 26/05/2025 | 97.20 | 30/05/2025 |
23/05/2025 | 117.15 | 19/05/2025 | 97.80 | 21/05/2025 |
16/05/2025 | 130.00 | 15/05/2025 | 108.55 | 12/05/2025 |
09/05/2025 | 130.00 | 05/05/2025 | 107.25 | 09/05/2025 |
02/05/2025 | 153.97 | 30/04/2025 | 136.80 | 02/05/2025 |
25/04/2025 | 133.03 | 25/04/2025 | 104.74 | 22/04/2025 |
17/04/2025 | 121.01 | 15/04/2025 | 99.56 | 16/04/2025 |
11/04/2025 | 123.80 | 07/04/2025 | 95.55 | 08/04/2025 |
04/04/2025 | 133.76 | 01/04/2025 | 106.83 | 04/04/2025 |
28/03/2025 | 131.59 | 28/03/2025 | 107.27 | 24/03/2025 |
21/03/2025 | 113.67 | 19/03/2025 | 99.93 | 17/03/2025 |
13/03/2025 | 114.18 | 11/03/2025 | 99.12 | 13/03/2025 |
07/03/2025 | 112.82 | 07/03/2025 | 102.24 | 03/03/2025 |
28/02/2025 | 110.76 | 24/02/2025 | 104.30 | 28/02/2025 |
21/02/2025 | 122.45 | 17/02/2025 | 113.00 | 21/02/2025 |
14/02/2025 | 135.38 | 10/02/2025 | 124.94 | 14/02/2025 |
07/02/2025 | 149.67 | 03/02/2025 | 138.13 | 07/02/2025 |
01/02/2025 | 142.54 | 01/02/2025 | 117.34 | 28/01/2025 |
24/01/2025 | 151.28 | 20/01/2025 | 113.11 | 24/01/2025 |
17/01/2025 | 158.30 | 13/01/2025 | 146.07 | 17/01/2025 |
10/01/2025 | 175.02 | 06/01/2025 | 161.50 | 10/01/2025 |
03/01/2025 | 186.29 | 02/01/2025 | 175.60 | 30/12/2024 |
31/12/2024 | 243.75 | 31/12/2024 | 239.00 | 30/12/2024 |
27/12/2024 | 172.19 | 27/12/2024 | 162.31 | 23/12/2024 |
20/12/2024 | 159.15 | 20/12/2024 | 147.10 | 16/12/2024 |
13/12/2024 | 159.37 | 12/12/2024 | 150.07 | 13/12/2024 |
06/12/2024 | 147.35 | 06/12/2024 | 135.19 | 02/12/2024 |
29/11/2024 | 137.91 | 28/11/2024 | 124.17 | 25/11/2024 |
22/11/2024 | 119.98 | 22/11/2024 | 98.05 | 18/11/2024 |
14/11/2024 | 102.79 | 11/11/2024 | 96.84 | 14/11/2024 |
08/11/2024 | 107.02 | 07/11/2024 | 98.38 | 04/11/2024 |
31/10/2024 | 98.93 | 31/10/2024 | 95.19 | 29/10/2024 |
25/10/2024 | 99.12 | 21/10/2024 | 93.68 | 24/10/2024 |
18/10/2024 | 98.20 | 18/10/2024 | 91.84 | 15/10/2024 |
11/10/2024 | 95.70 | 07/10/2024 | 88.28 | 11/10/2024 |
04/10/2024 | 108.67 | 03/10/2024 | 97.65 | 04/10/2024 |
27/09/2024 | 95.50 | 25/09/2024 | 85.24 | 24/09/2024 |
20/09/2024 | 103.60 | 16/09/2024 | 87.44 | 20/09/2024 |
13/09/2024 | 99.57 | 11/09/2024 | 85.59 | 12/09/2024 |
06/09/2024 | 86.02 | 06/09/2024 | 70.17 | 02/09/2024 |
30/08/2024 | 69.43 | 30/08/2024 | 62.62 | 28/08/2024 |
23/08/2024 | 66.77 | 23/08/2024 | 55.11 | 19/08/2024 |
16/08/2024 | 63.70 | 14/08/2024 | 54.38 | 12/08/2024 |
09/08/2024 | 58.92 | 09/08/2024 | 47.02 | 06/08/2024 |
02/08/2024 | 53.56 | 31/07/2024 | 47.02 | 02/08/2024 |
26/07/2024 | 50.70 | 22/07/2024 | 47.10 | 24/07/2024 |
19/07/2024 | 53.20 | 15/07/2024 | 49.67 | 18/07/2024 |
12/07/2024 | 55.84 | 09/07/2024 | 49.60 | 12/07/2024 |
05/07/2024 | 60.18 | 02/07/2024 | 53.38 | 03/07/2024 |
28/06/2024 | 59.15 | 25/06/2024 | 54.52 | 27/06/2024 |
21/06/2024 | 56.19 | 21/06/2024 | 47.83 | 19/06/2024 |
14/06/2024 | 51.06 | 14/06/2024 | 45.56 | 12/06/2024 |