KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 24, 2026 - 11:06AM >>  ABB India 7108.5  [ 0.04% ]  ACC 1243.5  [ -0.63% ]  Ambuja Cements 389.2  [ -0.84% ]  Asian Paints 2432.9  [ -0.83% ]  Axis Bank 1199  [ -3.66% ]  Bajaj Auto 11322.2  [ -0.48% ]  Bank of Baroda 234.8  [ -0.93% ]  Bharti Airtel 1815.5  [ -0.84% ]  Bharat Heavy 418.6  [ -1.04% ]  Bharat Petroleum 312.45  [ -0.84% ]  Britannia Industries 4945.3  [ 0.17% ]  Cipla 1388  [ 0.58% ]  Coal India 421  [ -0.71% ]  Colgate Palm 1878.65  [ -0.18% ]  Dabur India 386.6  [ -0.36% ]  DLF 678.25  [ 0.63% ]  Dr. Reddy's Lab. 1209.5  [ -0.05% ]  GAIL (India) 172.75  [ 0.00% ]  Grasim Industries 3185.3  [ -0.40% ]  HCL Technologies 1258  [ 0.16% ]  HDFC Bank 727.8  [ -1.38% ]  Hero MotoCorp 5329.15  [ -1.20% ]  Hindustan Unilever 1931.4  [ -1.00% ]  Hindalco Industries 985.5  [ -1.56% ]  ICICI Bank 1337.5  [ 0.00% ]  Indian Hotels Co. 737.1  [ -0.79% ]  IndusInd Bank 922.7  [ -3.89% ]  Infosys 1015.6  [ -0.35% ]  ITC 269  [ -0.28% ]  Jindal Steel 1165  [ -0.68% ]  Kotak Mahindra Bank 408.4  [ -1.11% ]  L&T 3884.85  [ -1.10% ]  Lupin 2105.5  [ 0.26% ]  Mahi. & Mahi 3017.9  [ -0.56% ]  Maruti Suzuki India 12127.4  [ -0.64% ]  MTNL 23.97  [ -1.32% ]  Nestle India 1373.7  [ -0.60% ]  NIIT 90.5  [ -1.15% ]  NMDC 81.97  [ -0.04% ]  NTPC 326.2  [ -0.09% ]  ONGC 235.7  [ -0.38% ]  Punj. NationlBak 117.6  [ -0.55% ]  Power Grid Corpn. 268.4  [ -0.74% ]  Reliance Industries 1237.05  [ -0.80% ]  SBI 985.8  [ -0.78% ]  Vedanta 267.85  [ -0.87% ]  Shipping Corpn. 276.45  [ -0.97% ]  Sun Pharmaceutical 1866.6  [ 0.09% ]  Tata Chemicals 663.2  [ -1.11% ]  Tata Consumer 987.5  [ -0.85% ]  Tata Motors Passenge 300.15  [ -0.22% ]  Tata Steel 190.3  [ -0.24% ]  Tata Power Co. 366  [ -0.68% ]  Tata Consult. Serv. 2087.4  [ 0.07% ]  Tech Mahindra 1562.3  [ 0.47% ]  UltraTech Cement 11172.35  [ -0.14% ]  United Spirits 1437.3  [ -0.19% ]  Wipro 164.95  [ 0.09% ]  Zee Entertainment 78.85  [ 1.95% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ALAN SCOTT ENTERPRISES LTD.

24 September 2026 | 10:45

Industry >> Textiles - Hosiery/Knitwear

Select Another Company

ISIN No INE273F01022 BSE Code / NSE Code 539115 / ALANSCOTT Book Value (Rs.) 48.53 Face Value 10.00
Bookclosure 21/08/2026 52Week High 366 EPS 0.00 P/E 0.00
Market Cap. 316.75 Cr. 52Week Low 191 P/BV / Div Yield (%) 5.71 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.43 29/06/2026 191.27 12/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/09/2026272.0022/09/2026256.0021/09/2026
18/09/2026262.0018/09/2026237.8016/09/2026
11/09/2026274.8007/09/2026232.5010/09/2026
04/09/2026312.0031/08/2026261.7503/09/2026
28/08/2026334.9024/08/2026300.0528/08/2026
21/08/2026349.3020/08/2026306.9521/08/2026
14/08/2026328.0310/08/2026290.8411/08/2026
07/08/2026327.7607/08/2026275.1003/08/2026
31/07/2026304.7127/07/2026274.9731/07/2026
24/07/2026297.8824/07/2026256.4420/07/2026
17/07/2026296.0215/07/2026267.7414/07/2026
10/07/2026338.6706/07/2026280.0610/07/2026
03/07/2026367.9229/06/2026306.7001/07/2026
25/06/2026325.1023/06/2026265.9722/06/2026
19/06/2026308.4818/06/2026230.7715/06/2026
12/06/2026273.4108/06/2026232.3210/06/2026
05/06/2026248.2405/06/2026207.5002/06/2026
29/05/2026251.4326/05/2026217.4727/05/2026
22/05/2026248.1922/05/2026205.7718/05/2026
15/05/2026230.4612/05/2026189.1914/05/2026
08/05/2026245.3108/05/2026206.5704/05/2026
30/04/2026257.9429/04/2026208.3930/04/2026
24/04/2026267.2122/04/2026221.6420/04/2026
17/04/2026244.9115/04/2026226.0717/04/2026
10/04/2026247.5310/04/2026193.2707/04/2026
02/04/2026220.7130/03/2026195.9301/04/2026
27/03/2026228.6425/03/2026211.4923/03/2026
20/03/2026233.0820/03/2026195.0916/03/2026
13/03/2026218.0510/03/2026186.7512/03/2026
02/03/2026219.0202/03/2026218.8002/03/2026
23/02/2026247.3523/02/2026224.3023/02/2026
16/02/2026243.8016/02/2026235.3416/02/2026
09/02/2026258.8709/02/2026246.7309/02/2026
02/02/2026259.6702/02/2026259.6702/02/2026
29/01/2026273.4628/01/2026248.2427/01/2026
23/01/2026288.7119/01/2026248.7223/01/2026
16/01/2026325.3212/01/2026288.5716/01/2026
09/01/2026358.1707/01/2026310.7409/01/2026
02/01/2026319.9102/01/2026294.5629/12/2025
31/12/2025346.9031/12/2025332.2529/12/2025
26/12/2025323.5523/12/2025300.5426/12/2025
19/12/2025328.5119/12/2025301.4315/12/2025
12/12/2025310.3012/12/2025290.3509/12/2025
05/12/2025297.0902/12/2025285.4704/12/2025
28/11/2025297.7128/11/2025244.1125/11/2025
21/11/2025261.5817/11/2025229.0920/11/2025
14/11/2025267.7412/11/2025253.8711/11/2025
07/11/2025286.1404/11/2025264.1907/11/2025
31/10/2025275.2327/10/2025259.2728/10/2025
24/10/2025276.5223/10/2025260.6024/10/2025
17/10/2025287.7313/10/2025265.5217/10/2025
10/10/2025305.5510/10/2025249.1206/10/2025
03/10/2025253.7803/10/2025224.9629/09/2025
26/09/2025214.2826/09/2025200.8523/09/2025