ALAN SCOTT ENTERPRISES LTD.
02 July 2025 | 04:01
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE273F01022
|
BSE Code / NSE Code
|
539115 / ALANSCOTT
|
Book Value (Rs.)
|
17.09
|
Face Value
|
10.00
|
|
Bookclosure
|
02/05/2025
|
52Week High
|
182
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.83 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
6.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 108.50 | 114.30 | 106.05 | 110.00 | 1.98 | 37.00 | 1792.00 |
110.41
|
110.41
|
| 30-06-2025 | 108.00 | 110.49 | 103.00 | 110.04 | 8.53 | 82.00 | 7962.00 |
107.18
|
107.18
|
| 27-06-2025 | 103.00 | 106.00 | 102.00 | 105.27 | 11.57 | 82.00 | 11079.00 |
104.45
|
104.45
|
| 26-06-2025 | 105.80 | 106.45 | 98.00 | 103.87 | 7.02 | 74.00 | 6844.00 |
102.53
|
102.53
|
| 25-06-2025 | 99.25 | 102.40 | 99.24 | 101.39 | 3.88 | 51.00 | 3830.00 |
101.36
|
101.36
|
| 24-06-2025 | 101.95 | 103.00 | 98.70 | 99.24 | 3.60 | 62.00 | 3540.00 |
101.57
|
101.57
|
| 23-06-2025 | 96.00 | 100.74 | 94.10 | 98.41 | 8.07 | 83.00 | 8131.00 |
99.23
|
99.23
|
| 20-06-2025 | 96.57 | 99.79 | 94.00 | 95.95 | 3.62 | 52.00 | 3710.00 |
97.58
|
97.58
|
|