ALAN SCOTT ENTERPRISES LTD.
07 August 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE273F01022
|
BSE Code / NSE Code
|
539115 / ALANSCOTT
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
415
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
205.46 Cr.
|
52Week Low
|
175
|
P/BV / Div Yield (%)
|
16.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 354.00 | 369.70 | 346.15 | 359.35 | 44.04 | 41.00 | 11958.00 |
368.31
|
368.31
|
| 06-08-2026 | 345.00 | 355.00 | 345.00 | 354.00 | 8.91 | 26.00 | 2542.00 |
350.32
|
350.32
|
| 05-08-2026 | 325.00 | 344.40 | 325.00 | 340.00 | 14.18 | 35.00 | 4184.00 |
338.88
|
338.88
|
| 04-08-2026 | 332.00 | 342.90 | 315.00 | 333.00 | 36.39 | 39.00 | 11551.00 |
315.05
|
315.05
|
| 03-08-2026 | 310.30 | 334.15 | 310.30 | 331.25 | 0.98 | 13.00 | 313.00 |
312.83
|
312.83
|
| 31-07-2026 | 323.40 | 325.00 | 310.15 | 319.00 | 3.96 | 12.00 | 1222.00 |
323.78
|
323.78
|
| 30-07-2026 | 325.00 | 325.00 | 325.00 | 325.00 | 0.34 | 2.00 | 104.00 |
325.00
|
325.00
|
| 29-07-2026 | 317.05 | 325.00 | 311.00 | 325.00 | 3.19 | 21.00 | 993.00 |
321.18
|
321.18
|
|