ALAN SCOTT ENTERPRISES LTD.
09 February 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE273F01022
|
BSE Code / NSE Code
|
539115 / ALANSCOTT
|
Book Value (Rs.)
|
14.63
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
404
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
159.75 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
19.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 278.30 | 292.00 | 278.30 | 279.40 | 13.76 | 47.00 | 4932.00 |
279.04
|
279.04
|
| 02-02-2026 | 292.90 | 292.90 | 292.90 | 292.90 | 1.99 | 3.00 | 681.00 |
292.90
|
292.90
|
| 29-01-2026 | 308.45 | 308.45 | 293.05 | 308.30 | 0.02 | 6.00 | 8.00 |
302.12
|
302.12
|
| 28-01-2026 | 305.00 | 308.45 | 303.85 | 308.45 | 2.25 | 37.00 | 734.00 |
307.02
|
307.02
|
| 27-01-2026 | 281.40 | 294.95 | 280.00 | 293.80 | 26.33 | 52.00 | 9368.00 |
281.10
|
281.10
|
| 23-01-2026 | 295.30 | 295.30 | 280.55 | 280.95 | 6.60 | 53.00 | 2303.00 |
286.79
|
286.79
|
| 22-01-2026 | 303.00 | 303.00 | 294.00 | 295.30 | 5.00 | 34.00 | 1683.00 |
297.09
|
297.09
|
| 21-01-2026 | 300.00 | 312.85 | 297.10 | 302.30 | 7.20 | 53.00 | 2383.00 |
301.99
|
301.99
|
|