|
ISIN No
|
INE137C01018
|
BSE Code / NSE Code
|
526397 / ALPHAGEO
|
Book Value (Rs.)
|
439.03
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
523
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
164.96 Cr.
|
52Week Low
|
217
|
P/BV / Div Yield (%)
|
0.59 / 3.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
521.80
|
26/12/2024
|
216.50
|
28/03/2025
|
|
NSE
|
522.80
|
26/12/2024
|
217.00
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 267.40 | 27/10/2025 | 252.10 | 29/10/2025 |
| 24/10/2025 | 285.00 | 23/10/2025 | 245.55 | 20/10/2025 |
| 17/10/2025 | 253.50 | 13/10/2025 | 240.20 | 15/10/2025 |
| 10/10/2025 | 256.30 | 06/10/2025 | 247.00 | 09/10/2025 |
| 03/10/2025 | 258.80 | 03/10/2025 | 245.10 | 29/09/2025 |
| 26/09/2025 | 272.90 | 22/09/2025 | 246.05 | 25/09/2025 |
| 19/09/2025 | 286.60 | 17/09/2025 | 264.00 | 19/09/2025 |
| 12/09/2025 | 267.90 | 12/09/2025 | 251.00 | 08/09/2025 |
| 05/09/2025 | 254.60 | 04/09/2025 | 242.35 | 01/09/2025 |
| 29/08/2025 | 247.05 | 25/08/2025 | 235.25 | 28/08/2025 |
| 22/08/2025 | 261.80 | 21/08/2025 | 236.45 | 19/08/2025 |
| 14/08/2025 | 257.90 | 13/08/2025 | 232.55 | 12/08/2025 |
| 08/08/2025 | 256.90 | 04/08/2025 | 233.80 | 07/08/2025 |
| 01/08/2025 | 275.00 | 28/07/2025 | 247.65 | 01/08/2025 |
| 25/07/2025 | 296.95 | 21/07/2025 | 267.50 | 25/07/2025 |
| 18/07/2025 | 296.90 | 16/07/2025 | 279.30 | 14/07/2025 |
| 11/07/2025 | 292.90 | 09/07/2025 | 281.35 | 07/07/2025 |
| 04/07/2025 | 296.85 | 30/06/2025 | 268.00 | 01/07/2025 |
| 27/06/2025 | 293.10 | 25/06/2025 | 270.10 | 23/06/2025 |
| 20/06/2025 | 292.00 | 18/06/2025 | 265.95 | 19/06/2025 |
| 13/06/2025 | 288.65 | 11/06/2025 | 257.50 | 09/06/2025 |
| 06/06/2025 | 266.50 | 03/06/2025 | 255.85 | 02/06/2025 |
| 30/05/2025 | 276.40 | 26/05/2025 | 248.10 | 30/05/2025 |
| 23/05/2025 | 267.00 | 21/05/2025 | 258.00 | 19/05/2025 |
| 16/05/2025 | 260.00 | 16/05/2025 | 237.00 | 12/05/2025 |
| 09/05/2025 | 255.00 | 05/05/2025 | 220.00 | 09/05/2025 |
| 02/05/2025 | 261.00 | 28/04/2025 | 241.05 | 02/05/2025 |
| 25/04/2025 | 267.00 | 23/04/2025 | 251.00 | 25/04/2025 |
| 17/04/2025 | 252.95 | 16/04/2025 | 242.05 | 15/04/2025 |
| 11/04/2025 | 247.95 | 11/04/2025 | 228.80 | 07/04/2025 |
| 04/04/2025 | 247.80 | 04/04/2025 | 228.50 | 01/04/2025 |
| 28/03/2025 | 248.30 | 24/03/2025 | 216.50 | 28/03/2025 |
| 21/03/2025 | 257.00 | 18/03/2025 | 240.05 | 21/03/2025 |
| 13/03/2025 | 279.00 | 10/03/2025 | 253.00 | 13/03/2025 |
| 07/03/2025 | 270.00 | 07/03/2025 | 227.85 | 04/03/2025 |
| 28/02/2025 | 260.00 | 27/02/2025 | 236.15 | 25/02/2025 |
| 21/02/2025 | 267.50 | 21/02/2025 | 237.00 | 18/02/2025 |
| 14/02/2025 | 403.10 | 10/02/2025 | 250.00 | 14/02/2025 |
| 07/02/2025 | 414.55 | 06/02/2025 | 393.90 | 03/02/2025 |
| 01/02/2025 | 405.00 | 01/02/2025 | 363.95 | 28/01/2025 |
| 24/01/2025 | 437.05 | 21/01/2025 | 395.00 | 24/01/2025 |
| 17/01/2025 | 453.10 | 13/01/2025 | 403.30 | 13/01/2025 |
| 10/01/2025 | 479.85 | 09/01/2025 | 420.00 | 06/01/2025 |
| 03/01/2025 | 452.00 | 02/01/2025 | 425.00 | 31/12/2024 |
| 31/12/2024 | 451.30 | 30/12/2024 | 425.00 | 31/12/2024 |
| 27/12/2024 | 521.80 | 26/12/2024 | 426.50 | 26/12/2024 |
| 20/12/2024 | 470.00 | 20/12/2024 | 375.00 | 16/12/2024 |
| 13/12/2024 | 387.95 | 09/12/2024 | 370.15 | 13/12/2024 |
| 06/12/2024 | 390.05 | 06/12/2024 | 368.00 | 02/12/2024 |
| 29/11/2024 | 371.10 | 29/11/2024 | 356.40 | 26/11/2024 |
| 22/11/2024 | 363.15 | 22/11/2024 | 344.65 | 18/11/2024 |
| 14/11/2024 | 440.30 | 11/11/2024 | 330.00 | 13/11/2024 |
| 08/11/2024 | 412.00 | 06/11/2024 | 387.10 | 08/11/2024 |
| 01/11/2024 | 427.30 | 28/10/2024 | 394.40 | 28/10/2024 |