KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 17, 2026 - 3:59PM >>  ABB India 7537  [ -1.71% ]  ACC 1361.7  [ -0.78% ]  Ambuja Cements 433.4  [ 0.02% ]  Asian Paints 2682.55  [ 0.22% ]  Axis Bank 1314.5  [ 0.75% ]  Bajaj Auto 10400  [ 0.68% ]  Bank of Baroda 246.6  [ -0.62% ]  Bharti Airtel 1904.4  [ -0.91% ]  Bharat Heavy 426.05  [ -2.15% ]  Bharat Petroleum 313.9  [ 0.61% ]  Britannia Industries 5393  [ 1.56% ]  Cipla 1413.85  [ -1.09% ]  Coal India 426.8  [ -0.14% ]  Colgate Palm 2039.4  [ 1.94% ]  Dabur India 426.75  [ -0.63% ]  DLF 664  [ 2.53% ]  Dr. Reddy's Lab. 1214.4  [ -0.78% ]  GAIL (India) 171.6  [ -0.03% ]  Grasim Industries 3081.85  [ 0.31% ]  HCL Technologies 1207.15  [ 1.61% ]  HDFC Bank 817.2  [ 1.10% ]  Hero MotoCorp 4896.5  [ -0.01% ]  Hindustan Unilever 2136  [ 1.78% ]  Hindalco Industries 941  [ -1.94% ]  ICICI Bank 1433.95  [ 1.11% ]  Indian Hotels Co. 727.35  [ -0.55% ]  IndusInd Bank 1022.6  [ 0.86% ]  Infosys 1101  [ 1.85% ]  ITC 280.9  [ 0.55% ]  Jindal Steel 1021.1  [ -0.70% ]  Kotak Mahindra Bank 384.45  [ 1.94% ]  L&T 3798.65  [ 0.61% ]  Lupin 2443.75  [ -2.25% ]  Mahi. & Mahi 3168.5  [ 1.54% ]  Maruti Suzuki India 13790.85  [ -0.01% ]  MTNL 28.19  [ -2.05% ]  Nestle India 1420.65  [ -0.21% ]  NIIT 96.75  [ -2.17% ]  NMDC 82.85  [ -1.45% ]  NTPC 341.5  [ -0.29% ]  ONGC 246.65  [ -0.10% ]  Punj. NationlBak 104.75  [ -0.43% ]  Power Grid Corpn. 282.6  [ 0.64% ]  Reliance Industries 1317.85  [ 1.92% ]  SBI 1038.6  [ 0.70% ]  Vedanta 250.25  [ -2.97% ]  Shipping Corpn. 282  [ -2.79% ]  Sun Pharmaceutical 1940.3  [ -0.50% ]  Tata Chemicals 693.5  [ -0.19% ]  Tata Consumer 1088  [ -0.06% ]  Tata Motors Passenge 334.05  [ 0.68% ]  Tata Steel 184  [ -0.81% ]  Tata Power Co. 376.1  [ -0.23% ]  Tata Consult. Serv. 2270.15  [ 3.10% ]  Tech Mahindra 1578.75  [ 4.46% ]  UltraTech Cement 11692.1  [ -0.74% ]  United Spirits 1377  [ -0.37% ]  Wipro 175.7  [ -1.18% ]  Zee Entertainment 106.15  [ 0.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALPHAGEO (INDIA) LTD.

    17 July 2026 | 04:00

    Industry >> Oil Drilling And Exploration

    Select Another Company

    ISIN No INE137C01018 BSE Code / NSE Code 526397 / ALPHAGEO Book Value (Rs.) 398.06 Face Value 10.00
    Bookclosure 19/09/2025 52Week High 298 EPS 0.00 P/E 0.00
    Market Cap. 125.70 Cr. 52Week Low 165 P/BV / Div Yield (%) 0.50 / 2.53 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-07-2026198.65203.90197.35199.700.138.0066.00 197.91 197.91
    15-07-2026197.05202.50197.05198.650.6130.00308.00 197.52 197.52
    14-07-2026203.35205.00200.00201.150.4439.00218.00 200.89 200.89
    10-07-2026195.05200.95195.05195.751.1955.00599.00 198.96 198.96
    09-07-2026196.70198.80196.70197.002.3723.001202.00 197.11 197.11
    08-07-2026196.00197.10190.00191.402.2058.001144.00 192.02 192.02
    07-07-2026199.20199.20199.20199.200.022.0010.00 199.20 199.20
    06-07-2026196.00201.45194.80194.800.7211.00364.00 196.54 196.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.