ISIN No
|
INE492N01022
|
BSE Code / NSE Code
|
501622 / AMALGAM
|
Book Value (Rs.)
|
-1.41
|
Face Value
|
5.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
117
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.38 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
-39.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
117.00
|
27/09/2024
|
45.60
|
14/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 56.55 | 23/06/2025 | 55.39 | 25/06/2025 |
20/06/2025 | 56.88 | 17/06/2025 | 51.17 | 19/06/2025 |
13/06/2025 | 57.67 | 09/06/2025 | 53.20 | 12/06/2025 |
06/06/2025 | 58.00 | 04/06/2025 | 55.72 | 03/06/2025 |
30/05/2025 | 56.00 | 28/05/2025 | 51.08 | 27/05/2025 |
23/05/2025 | 53.66 | 19/05/2025 | 50.00 | 19/05/2025 |
09/05/2025 | 56.67 | 05/05/2025 | 51.11 | 07/05/2025 |
02/05/2025 | 54.00 | 02/05/2025 | 51.05 | 28/04/2025 |
25/04/2025 | 54.07 | 23/04/2025 | 53.73 | 25/04/2025 |
17/04/2025 | 54.07 | 17/04/2025 | 49.22 | 15/04/2025 |
11/04/2025 | 50.41 | 11/04/2025 | 47.05 | 09/04/2025 |
04/04/2025 | 48.99 | 01/04/2025 | 46.55 | 01/04/2025 |
28/03/2025 | 53.05 | 24/03/2025 | 47.50 | 25/03/2025 |
21/03/2025 | 55.55 | 21/03/2025 | 50.55 | 21/03/2025 |
13/03/2025 | 59.99 | 11/03/2025 | 56.00 | 12/03/2025 |
07/03/2025 | 62.98 | 05/03/2025 | 57.08 | 04/03/2025 |
28/02/2025 | 64.10 | 24/02/2025 | 56.00 | 28/02/2025 |
21/02/2025 | 62.84 | 20/02/2025 | 57.00 | 18/02/2025 |
14/02/2025 | 62.00 | 13/02/2025 | 60.00 | 14/02/2025 |
07/02/2025 | 68.92 | 03/02/2025 | 64.00 | 06/02/2025 |
01/02/2025 | 71.30 | 28/01/2025 | 64.36 | 30/01/2025 |
24/01/2025 | 82.00 | 20/01/2025 | 71.30 | 24/01/2025 |
17/01/2025 | 83.79 | 14/01/2025 | 82.12 | 15/01/2025 |
10/01/2025 | 89.02 | 06/01/2025 | 83.79 | 10/01/2025 |
03/01/2025 | 91.80 | 30/12/2024 | 86.42 | 02/01/2025 |
31/12/2024 | 91.80 | 30/12/2024 | 89.97 | 31/12/2024 |
27/12/2024 | 91.85 | 24/12/2024 | 91.85 | 24/12/2024 |
20/12/2024 | 95.50 | 16/12/2024 | 91.90 | 17/12/2024 |
13/12/2024 | 93.72 | 10/12/2024 | 93.70 | 13/12/2024 |
06/12/2024 | 92.61 | 06/12/2024 | 80.00 | 02/12/2024 |
29/11/2024 | 85.00 | 29/11/2024 | 75.07 | 25/11/2024 |
22/11/2024 | 81.00 | 19/11/2024 | 75.04 | 22/11/2024 |
14/11/2024 | 89.15 | 12/11/2024 | 81.00 | 14/11/2024 |
08/11/2024 | 89.63 | 06/11/2024 | 81.11 | 07/11/2024 |
01/11/2024 | 85.75 | 30/10/2024 | 83.00 | 31/10/2024 |
25/10/2024 | 89.05 | 21/10/2024 | 82.25 | 24/10/2024 |
18/10/2024 | 94.50 | 16/10/2024 | 85.50 | 16/10/2024 |
11/10/2024 | 99.15 | 10/10/2024 | 85.50 | 09/10/2024 |
04/10/2024 | 104.08 | 30/09/2024 | 89.30 | 04/10/2024 |
27/09/2024 | 117.00 | 27/09/2024 | 99.63 | 23/09/2024 |
20/09/2024 | 94.89 | 20/09/2024 | 77.73 | 16/09/2024 |
13/09/2024 | 74.38 | 13/09/2024 | 61.20 | 09/09/2024 |
06/09/2024 | 60.60 | 06/09/2024 | 55.62 | 04/09/2024 |
30/08/2024 | 54.00 | 30/08/2024 | 52.00 | 26/08/2024 |
23/08/2024 | 49.90 | 23/08/2024 | 47.97 | 22/08/2024 |
16/08/2024 | 48.96 | 13/08/2024 | 45.60 | 14/08/2024 |
09/08/2024 | 49.47 | 06/08/2024 | 48.49 | 08/08/2024 |
02/08/2024 | 51.50 | 30/07/2024 | 50.47 | 02/08/2024 |
26/07/2024 | 54.70 | 22/07/2024 | 52.54 | 25/07/2024 |
19/07/2024 | 55.81 | 16/07/2024 | 54.70 | 18/07/2024 |
12/07/2024 | 60.48 | 08/07/2024 | 55.81 | 12/07/2024 |
05/07/2024 | 60.83 | 05/07/2024 | 49.50 | 01/07/2024 |
28/06/2024 | 55.04 | 24/06/2024 | 47.68 | 27/06/2024 |