AMALGAMATED ELECTRICITY COMPANY LTD.
24 March 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE492N01022
|
BSE Code / NSE Code
|
501622 / AMALGAM
|
Book Value (Rs.)
|
-2.33
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.96 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
-18.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-03-2026 | 43.08 | 43.08 | 43.08 | 43.08 | 0.10 | 4.00 | 221.00 |
43.08
|
43.08
|
| 19-03-2026 | 45.34 | 45.34 | 45.34 | 45.34 | 0.00 | 2.00 | 10.00 |
45.30
|
45.30
|
| 18-03-2026 | 45.34 | 45.34 | 45.34 | 45.34 | 0.00 | 1.00 | 1.00 |
45.00
|
45.00
|
| 17-03-2026 | 50.09 | 50.09 | 45.34 | 46.87 | 0.14 | 7.00 | 300.00 |
47.40
|
47.40
|
| 13-03-2026 | 51.22 | 51.22 | 47.71 | 47.71 | 0.06 | 7.00 | 126.00 |
48.28
|
48.28
|
| 12-03-2026 | 50.22 | 50.22 | 50.22 | 50.22 | 0.01 | 1.00 | 10.00 |
50.20
|
50.20
|
| 10-03-2026 | 53.92 | 53.92 | 50.22 | 50.22 | 0.00 | 3.00 | 3.00 |
51.33
|
51.33
|
| 04-03-2026 | 54.34 | 54.34 | 51.64 | 52.86 | 0.00 | 4.00 | 6.00 |
53.83
|
53.83
|
|