AMALGAMATED ELECTRICITY COMPANY LTD.
17 November 2025 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE492N01022
|
BSE Code / NSE Code
|
501622 / AMALGAM
|
Book Value (Rs.)
|
-1.41
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.49 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
-57.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.07 | 9.00 | 91.00 |
81.00
|
81.00
|
| 13-11-2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0.02 | 2.00 | 21.00 |
80.86
|
80.86
|
| 07-11-2025 | 75.50 | 80.90 | 75.50 | 80.90 | 0.16 | 5.00 | 208.00 |
75.71
|
75.71
|
| 06-11-2025 | 81.10 | 81.10 | 77.05 | 77.05 | 0.02 | 5.00 | 27.00 |
77.78
|
77.78
|
| 04-11-2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0.81 | 1.00 | 1000.00 |
81.10
|
81.10
|
| 03-11-2025 | 85.14 | 85.14 | 85.13 | 85.13 | 0.09 | 5.00 | 106.00 |
85.13
|
85.13
|
| 31-10-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.26 | 7.00 | 306.00 |
86.00
|
86.00
|
| 30-10-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.17 | 3.00 | 201.00 |
86.00
|
86.00
|
|