AMALGAMATED ELECTRICITY COMPANY LTD.
05 February 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE492N01022
|
BSE Code / NSE Code
|
501622 / AMALGAM
|
Book Value (Rs.)
|
-1.77
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.12 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
-36.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 65.27 | 65.27 | 65.27 | 65.27 | 0.00 | 1.00 | 2.00 |
65.00
|
65.00
|
| 03-02-2026 | 65.27 | 65.27 | 65.27 | 65.27 | 0.02 | 1.00 | 25.00 |
65.24
|
65.24
|
| 02-02-2026 | 68.58 | 68.58 | 65.20 | 68.58 | 0.01 | 4.00 | 13.00 |
67.23
|
67.23
|
| 01-02-2026 | 72.00 | 72.00 | 68.58 | 68.58 | 0.01 | 4.00 | 8.00 |
69.00
|
69.00
|
| 30-01-2026 | 72.22 | 72.22 | 72.11 | 72.18 | 0.87 | 4.00 | 1200.00 |
72.18
|
72.18
|
| 29-01-2026 | 73.00 | 77.00 | 72.11 | 72.11 | 1.78 | 8.00 | 2451.00 |
72.47
|
72.47
|
| 27-01-2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0.08 | 5.00 | 112.00 |
75.89
|
75.89
|
| 23-01-2026 | 73.00 | 75.90 | 73.00 | 75.90 | 0.01 | 3.00 | 7.00 |
75.43
|
75.43
|
|