|
ISIN No
|
INE432A01017
|
BSE Code / NSE Code
|
500009 / AMBALALSA
|
Book Value (Rs.)
|
19.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
36
|
EPS
|
0.64
|
P/E
|
54.82
|
|
Market Cap.
|
270.13 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41.00
|
24/04/2025
|
23.12
|
28/01/2026
|
|
NSE
|
36.45
|
20/04/2026
|
30.65
|
21/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2026 | 35.50 | 24/04/2026 | 30.50 | 23/04/2026 |
| 17/04/2026 | 32.75 | 17/04/2026 | 28.09 | 15/04/2026 |
| 10/04/2026 | 29.70 | 09/04/2026 | 25.50 | 06/04/2026 |
| 02/04/2026 | 26.80 | 01/04/2026 | 24.05 | 02/04/2026 |
| 27/03/2026 | 29.00 | 23/03/2026 | 25.00 | 27/03/2026 |
| 20/03/2026 | 29.25 | 19/03/2026 | 25.12 | 16/03/2026 |
| 13/03/2026 | 28.00 | 13/03/2026 | 23.90 | 09/03/2026 |
| 06/03/2026 | 26.00 | 02/03/2026 | 24.00 | 04/03/2026 |
| 27/02/2026 | 27.15 | 26/02/2026 | 25.95 | 24/02/2026 |
| 20/02/2026 | 29.40 | 16/02/2026 | 26.22 | 20/02/2026 |
| 13/02/2026 | 29.85 | 13/02/2026 | 25.50 | 11/02/2026 |
| 06/02/2026 | 29.25 | 03/02/2026 | 25.06 | 06/02/2026 |
| 30/01/2026 | 27.80 | 30/01/2026 | 23.12 | 28/01/2026 |
| 23/01/2026 | 27.40 | 19/01/2026 | 24.01 | 21/01/2026 |
| 16/01/2026 | 27.89 | 13/01/2026 | 26.13 | 16/01/2026 |
| 09/01/2026 | 29.44 | 05/01/2026 | 27.32 | 09/01/2026 |
| 02/01/2026 | 30.90 | 29/12/2025 | 27.90 | 02/01/2026 |
| 31/12/2025 | 30.90 | 29/12/2025 | 28.00 | 30/12/2025 |
| 26/12/2025 | 33.00 | 23/12/2025 | 27.60 | 23/12/2025 |
| 19/12/2025 | 29.90 | 15/12/2025 | 27.10 | 17/12/2025 |
| 12/12/2025 | 30.00 | 12/12/2025 | 25.97 | 08/12/2025 |
| 05/12/2025 | 28.95 | 01/12/2025 | 27.02 | 05/12/2025 |
| 28/11/2025 | 31.20 | 24/11/2025 | 28.26 | 28/11/2025 |
| 21/11/2025 | 31.49 | 17/11/2025 | 29.10 | 21/11/2025 |
| 14/11/2025 | 32.99 | 10/11/2025 | 30.20 | 11/11/2025 |
| 07/11/2025 | 33.40 | 03/11/2025 | 31.35 | 07/11/2025 |
| 31/10/2025 | 33.40 | 27/10/2025 | 31.60 | 30/10/2025 |
| 24/10/2025 | 33.74 | 23/10/2025 | 31.65 | 20/10/2025 |
| 17/10/2025 | 34.95 | 13/10/2025 | 31.83 | 17/10/2025 |
| 10/10/2025 | 38.50 | 07/10/2025 | 33.05 | 09/10/2025 |
| 03/10/2025 | 34.80 | 03/10/2025 | 31.50 | 01/10/2025 |
| 26/09/2025 | 35.00 | 25/09/2025 | 30.06 | 23/09/2025 |
| 19/09/2025 | 32.50 | 16/09/2025 | 30.55 | 19/09/2025 |
| 12/09/2025 | 33.25 | 08/09/2025 | 31.10 | 12/09/2025 |
| 05/09/2025 | 34.50 | 04/09/2025 | 30.65 | 01/09/2025 |
| 29/08/2025 | 34.90 | 25/08/2025 | 30.75 | 29/08/2025 |
| 22/08/2025 | 35.00 | 20/08/2025 | 32.70 | 18/08/2025 |
| 14/08/2025 | 35.85 | 14/08/2025 | 30.10 | 11/08/2025 |
| 08/08/2025 | 33.40 | 05/08/2025 | 30.00 | 07/08/2025 |
| 01/08/2025 | 34.00 | 01/08/2025 | 31.62 | 29/07/2025 |
| 25/07/2025 | 36.20 | 21/07/2025 | 32.53 | 25/07/2025 |
| 18/07/2025 | 36.39 | 14/07/2025 | 35.01 | 17/07/2025 |
| 11/07/2025 | 36.79 | 07/07/2025 | 35.50 | 10/07/2025 |
| 04/07/2025 | 37.89 | 30/06/2025 | 35.55 | 01/07/2025 |
| 27/06/2025 | 38.19 | 27/06/2025 | 34.51 | 23/06/2025 |
| 20/06/2025 | 37.50 | 16/06/2025 | 35.01 | 20/06/2025 |
| 13/06/2025 | 38.45 | 10/06/2025 | 35.88 | 09/06/2025 |
| 06/06/2025 | 37.98 | 02/06/2025 | 35.50 | 06/06/2025 |
| 30/05/2025 | 40.00 | 30/05/2025 | 37.50 | 30/05/2025 |
| 23/05/2025 | 40.44 | 19/05/2025 | 37.72 | 22/05/2025 |
| 16/05/2025 | 39.60 | 16/05/2025 | 36.10 | 12/05/2025 |
| 09/05/2025 | 36.94 | 05/05/2025 | 34.21 | 09/05/2025 |
| 02/05/2025 | 38.20 | 29/04/2025 | 36.00 | 02/05/2025 |