AMBALAL SARABHAI ENTERPRISES LTD.
04 August 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE432A01017
|
BSE Code / NSE Code
|
500009 / AMBALALSA
|
Book Value (Rs.)
|
20.66
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
44
|
EPS
|
2.32
|
P/E
|
18.38
|
|
Market Cap.
|
327.22 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 36.99 | 43.00 | 36.99 | 42.42 | 94.68 | 1717.00 | 231669.00 |
40.87
|
40.87
|
| 03-08-2026 | 33.01 | 37.50 | 33.01 | 37.26 | 44.78 | 641.00 | 121166.00 |
36.96
|
36.96
|
| 31-07-2026 | 34.32 | 36.48 | 32.35 | 34.87 | 30.78 | 675.00 | 87471.00 |
35.19
|
35.19
|
| 30-07-2026 | 31.45 | 34.75 | 31.22 | 33.64 | 18.98 | 524.00 | 57150.00 |
33.22
|
33.22
|
| 29-07-2026 | 31.23 | 31.23 | 30.70 | 30.89 | 1.47 | 34.00 | 4747.00 |
31.06
|
31.06
|
| 28-07-2026 | 32.40 | 32.40 | 31.04 | 31.06 | 0.96 | 60.00 | 3095.00 |
31.18
|
31.18
|
| 27-07-2026 | 31.25 | 32.50 | 31.15 | 31.80 | 3.63 | 241.00 | 11374.00 |
31.90
|
31.90
|
| 24-07-2026 | 31.06 | 33.02 | 31.06 | 32.45 | 4.74 | 181.00 | 14477.00 |
32.74
|
32.74
|
|