AMBALAL SARABHAI ENTERPRISES LTD.
19 June 2026 | 10:17
Industry >> Pharmaceuticals
|
ISIN No
|
INE432A01017
|
BSE Code / NSE Code
|
500009 / AMBALALSA
|
Book Value (Rs.)
|
20.66
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
39
|
EPS
|
2.32
|
P/E
|
13.80
|
|
Market Cap.
|
245.69 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 31.83 | 33.04 | 31.83 | 32.03 | 5.45 | 144.00 | 16790.00 |
32.46
|
32.46
|
| 17-06-2026 | 32.89 | 32.89 | 32.00 | 32.57 | 4.68 | 163.00 | 14466.00 |
32.37
|
32.37
|
| 16-06-2026 | 32.60 | 33.72 | 32.00 | 32.34 | 7.33 | 630.00 | 22560.00 |
32.47
|
32.47
|
| 15-06-2026 | 33.22 | 34.49 | 32.73 | 33.39 | 9.08 | 217.00 | 27028.00 |
33.61
|
33.61
|
| 12-06-2026 | 31.99 | 33.30 | 31.51 | 32.40 | 15.61 | 283.00 | 47964.00 |
32.55
|
32.55
|
| 11-06-2026 | 32.10 | 33.06 | 31.00 | 31.52 | 10.59 | 303.00 | 33103.00 |
32.00
|
32.00
|
| 10-06-2026 | 34.39 | 34.50 | 33.00 | 33.07 | 5.64 | 256.00 | 16755.00 |
33.64
|
33.64
|
| 09-06-2026 | 34.88 | 35.47 | 34.01 | 34.39 | 4.25 | 165.00 | 12328.00 |
34.49
|
34.49
|
|