ISIN No
|
INE267C01013
|
BSE Code / NSE Code
|
526439 / AMBIT
|
Book Value (Rs.)
|
-1.15
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.14
|
P/E
|
69.85
|
Market Cap.
|
5.52 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-8.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.84
|
28/10/2024
|
7.80
|
06/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 10.35 | 01/07/2025 | 9.45 | 01/07/2025 |
27/06/2025 | 11.00 | 23/06/2025 | 9.25 | 27/06/2025 |
20/06/2025 | 11.33 | 19/06/2025 | 9.37 | 17/06/2025 |
13/06/2025 | 11.28 | 13/06/2025 | 9.36 | 13/06/2025 |
06/06/2025 | 10.50 | 05/06/2025 | 9.50 | 03/06/2025 |
30/05/2025 | 10.00 | 29/05/2025 | 9.31 | 29/05/2025 |
23/05/2025 | 10.25 | 19/05/2025 | 9.00 | 23/05/2025 |
16/05/2025 | 10.29 | 16/05/2025 | 9.50 | 12/05/2025 |
09/05/2025 | 10.35 | 06/05/2025 | 9.78 | 09/05/2025 |
02/05/2025 | 10.41 | 29/04/2025 | 9.93 | 29/04/2025 |
25/04/2025 | 11.45 | 25/04/2025 | 10.45 | 25/04/2025 |
17/04/2025 | 12.60 | 15/04/2025 | 11.16 | 17/04/2025 |
11/04/2025 | 13.96 | 07/04/2025 | 12.21 | 08/04/2025 |
04/04/2025 | 13.86 | 04/04/2025 | 11.78 | 01/04/2025 |
28/03/2025 | 11.60 | 26/03/2025 | 10.10 | 25/03/2025 |
21/03/2025 | 10.86 | 18/03/2025 | 10.12 | 18/03/2025 |
13/03/2025 | 12.00 | 10/03/2025 | 10.88 | 13/03/2025 |
07/03/2025 | 12.48 | 04/03/2025 | 12.00 | 07/03/2025 |
28/02/2025 | 12.98 | 25/02/2025 | 12.48 | 28/02/2025 |
21/02/2025 | 13.24 | 18/02/2025 | 12.98 | 21/02/2025 |
14/02/2025 | 13.54 | 10/02/2025 | 13.00 | 14/02/2025 |
07/02/2025 | 14.09 | 03/02/2025 | 13.28 | 05/02/2025 |
01/02/2025 | 13.82 | 01/02/2025 | 12.41 | 27/01/2025 |
24/01/2025 | 11.82 | 24/01/2025 | 9.51 | 21/01/2025 |
17/01/2025 | 11.28 | 13/01/2025 | 10.42 | 17/01/2025 |
10/01/2025 | 12.70 | 06/01/2025 | 11.51 | 10/01/2025 |
03/01/2025 | 13.74 | 30/12/2024 | 12.70 | 03/01/2025 |
31/12/2024 | 13.74 | 30/12/2024 | 13.47 | 31/12/2024 |
27/12/2024 | 13.75 | 23/12/2024 | 13.20 | 27/12/2024 |
20/12/2024 | 15.49 | 16/12/2024 | 14.03 | 20/12/2024 |
13/12/2024 | 16.94 | 10/12/2024 | 15.34 | 10/12/2024 |
06/12/2024 | 15.44 | 06/12/2024 | 13.13 | 04/12/2024 |
29/11/2024 | 14.16 | 28/11/2024 | 11.96 | 26/11/2024 |
22/11/2024 | 14.42 | 19/11/2024 | 12.45 | 18/11/2024 |
14/11/2024 | 14.45 | 12/11/2024 | 12.49 | 11/11/2024 |
08/11/2024 | 13.21 | 04/11/2024 | 11.34 | 07/11/2024 |
01/11/2024 | 18.84 | 28/10/2024 | 13.90 | 01/11/2024 |
25/10/2024 | 17.95 | 25/10/2024 | 14.79 | 21/10/2024 |
18/10/2024 | 14.09 | 18/10/2024 | 11.61 | 14/10/2024 |
11/10/2024 | 11.06 | 11/10/2024 | 9.39 | 07/10/2024 |
04/10/2024 | 9.63 | 04/10/2024 | 8.55 | 03/10/2024 |
27/09/2024 | 8.99 | 23/09/2024 | 7.95 | 26/09/2024 |
20/09/2024 | 8.95 | 17/09/2024 | 8.40 | 17/09/2024 |
13/09/2024 | 8.90 | 11/09/2024 | 8.50 | 11/09/2024 |
23/08/2024 | 9.36 | 20/08/2024 | 8.48 | 20/08/2024 |
16/08/2024 | 8.90 | 16/08/2024 | 7.83 | 14/08/2024 |
09/08/2024 | 7.93 | 07/08/2024 | 7.80 | 06/08/2024 |
26/07/2024 | 8.29 | 22/07/2024 | 8.25 | 23/07/2024 |
12/07/2024 | 8.20 | 08/07/2024 | 7.86 | 08/07/2024 |