AMBITIOUS PLASTOMAC COMPANY LTD.
08 July 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE267C01013
|
BSE Code / NSE Code
|
526439 / AMBIT
|
Book Value (Rs.)
|
-0.89
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
17
|
EPS
|
0.26
|
P/E
|
32.76
|
|
Market Cap.
|
4.97 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-9.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 9.49 | 9.49 | 8.55 | 8.55 | 0.13 | 4.00 | 1528.00 |
8.57
|
8.57
|
| 07-07-2026 | 9.63 | 9.63 | 8.69 | 9.50 | 0.21 | 17.00 | 2392.00 |
8.84
|
8.84
|
| 06-07-2026 | 10.50 | 10.50 | 9.63 | 9.63 | 0.31 | 8.00 | 3232.00 |
9.63
|
9.63
|
| 03-07-2026 | 9.85 | 10.69 | 9.85 | 10.69 | 0.00 | 4.00 | 27.00 |
9.96
|
9.96
|
| 02-07-2026 | 9.85 | 9.85 | 8.87 | 9.85 | 0.05 | 5.00 | 531.00 |
8.96
|
8.96
|
| 01-07-2026 | 10.00 | 10.00 | 9.85 | 9.85 | 0.00 | 5.00 | 23.00 |
9.83
|
9.83
|
| 30-06-2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 4.00 | 30.00 |
10.00
|
10.00
|
| 29-06-2026 | 10.77 | 10.77 | 10.00 | 10.00 | 0.02 | 4.00 | 171.00 |
10.40
|
10.40
|
|