AMBITIOUS PLASTOMAC COMPANY LTD.
02 July 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE267C01013
|
BSE Code / NSE Code
|
526439 / AMBIT
|
Book Value (Rs.)
|
-1.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.14
|
P/E
|
69.85
|
|
Market Cap.
|
5.52 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-8.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3.00 | 6.00 |
9.50
|
9.50
|
| 01-07-2025 | 10.35 | 10.35 | 9.45 | 9.45 | 0.15 | 6.00 | 1610.00 |
9.45
|
9.45
|
| 27-06-2025 | 10.37 | 10.37 | 9.25 | 10.35 | 0.09 | 10.00 | 915.00 |
9.89
|
9.89
|
| 26-06-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.01 | 4.00 | 131.00 |
9.43
|
9.43
|
| 25-06-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00 | 1.00 | 1.00 |
9.00
|
9.00
|
| 24-06-2025 | 10.80 | 10.80 | 9.37 | 9.38 | 0.05 | 13.00 | 506.00 |
9.39
|
9.39
|
| 23-06-2025 | 10.20 | 11.00 | 9.83 | 9.87 | 0.03 | 5.00 | 307.00 |
10.33
|
10.33
|
| 20-06-2025 | 10.21 | 11.33 | 10.21 | 10.21 | 0.07 | 9.00 | 646.00 |
10.80
|
10.80
|
|