|
ISIN No
|
INE463V01026
|
BSE Code / NSE Code
|
543415 / ANANDRATHI
|
Book Value (Rs.)
|
66.69
|
Face Value
|
5.00
|
|
Bookclosure
|
17/10/2025
|
52Week High
|
3321
|
EPS
|
36.11
|
P/E
|
85.52
|
|
Market Cap.
|
25640.09 Cr.
|
52Week Low
|
1594
|
P/BV / Div Yield (%)
|
46.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,323.85
|
14/10/2025
|
1,586.05
|
13/03/2025
|
|
NSE
|
3,321.40
|
14/10/2025
|
1,594.00
|
13/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 3,238.00 | 27/10/2025 | 3,043.55 | 29/10/2025 |
| 24/10/2025 | 3,247.95 | 21/10/2025 | 3,040.60 | 24/10/2025 |
| 17/10/2025 | 3,323.85 | 14/10/2025 | 2,902.85 | 13/10/2025 |
| 10/10/2025 | 3,049.95 | 10/10/2025 | 2,820.00 | 06/10/2025 |
| 03/10/2025 | 3,001.85 | 03/10/2025 | 2,725.00 | 29/09/2025 |
| 26/09/2025 | 3,091.85 | 22/09/2025 | 2,829.05 | 26/09/2025 |
| 19/09/2025 | 3,095.00 | 18/09/2025 | 2,954.40 | 15/09/2025 |
| 12/09/2025 | 3,004.00 | 12/09/2025 | 2,901.00 | 10/09/2025 |
| 05/09/2025 | 2,979.00 | 04/09/2025 | 2,798.90 | 01/09/2025 |
| 29/08/2025 | 2,846.00 | 25/08/2025 | 2,739.05 | 28/08/2025 |
| 22/08/2025 | 2,848.00 | 18/08/2025 | 2,726.25 | 18/08/2025 |
| 14/08/2025 | 2,797.00 | 13/08/2025 | 2,584.05 | 11/08/2025 |
| 08/08/2025 | 2,999.80 | 04/08/2025 | 2,539.00 | 08/08/2025 |
| 01/08/2025 | 2,728.85 | 30/07/2025 | 2,572.50 | 01/08/2025 |
| 25/07/2025 | 2,699.95 | 24/07/2025 | 2,564.50 | 21/07/2025 |
| 18/07/2025 | 2,692.00 | 18/07/2025 | 2,221.25 | 14/07/2025 |
| 11/07/2025 | 2,250.00 | 11/07/2025 | 2,063.80 | 08/07/2025 |
| 04/07/2025 | 2,189.20 | 30/06/2025 | 2,034.05 | 02/07/2025 |
| 27/06/2025 | 2,137.45 | 27/06/2025 | 2,023.30 | 27/06/2025 |
| 20/06/2025 | 2,151.00 | 16/06/2025 | 2,010.00 | 16/06/2025 |
| 13/06/2025 | 2,073.40 | 12/06/2025 | 1,950.00 | 13/06/2025 |
| 06/06/2025 | 2,004.00 | 06/06/2025 | 1,860.05 | 02/06/2025 |
| 30/05/2025 | 1,970.00 | 27/05/2025 | 1,858.70 | 29/05/2025 |
| 23/05/2025 | 1,890.00 | 23/05/2025 | 1,800.00 | 20/05/2025 |
| 16/05/2025 | 1,823.10 | 16/05/2025 | 1,703.35 | 12/05/2025 |
| 09/05/2025 | 1,753.95 | 05/05/2025 | 1,636.75 | 09/05/2025 |
| 02/05/2025 | 1,779.95 | 28/04/2025 | 1,656.00 | 30/04/2025 |
| 25/04/2025 | 1,798.90 | 23/04/2025 | 1,711.05 | 25/04/2025 |
| 17/04/2025 | 1,841.00 | 15/04/2025 | 1,711.00 | 17/04/2025 |
| 11/04/2025 | 1,848.95 | 08/04/2025 | 1,624.00 | 07/04/2025 |
| 04/04/2025 | 1,902.00 | 02/04/2025 | 1,778.20 | 04/04/2025 |
| 28/03/2025 | 1,950.00 | 28/03/2025 | 1,721.05 | 24/03/2025 |
| 21/03/2025 | 1,791.45 | 21/03/2025 | 1,646.65 | 17/03/2025 |
| 13/03/2025 | 1,868.70 | 10/03/2025 | 1,586.05 | 13/03/2025 |
| 07/03/2025 | 2,125.48 | 04/03/2025 | 1,814.00 | 07/03/2025 |
| 28/02/2025 | 2,069.90 | 27/02/2025 | 1,964.35 | 24/02/2025 |
| 21/02/2025 | 2,030.50 | 21/02/2025 | 1,753.00 | 17/02/2025 |
| 14/02/2025 | 1,880.50 | 10/02/2025 | 1,773.78 | 12/02/2025 |
| 07/02/2025 | 1,912.33 | 05/02/2025 | 1,793.70 | 03/02/2025 |
| 01/02/2025 | 1,875.00 | 30/01/2025 | 1,691.08 | 28/01/2025 |
| 24/01/2025 | 2,015.25 | 20/01/2025 | 1,819.28 | 24/01/2025 |
| 17/01/2025 | 2,059.30 | 13/01/2025 | 1,891.23 | 14/01/2025 |
| 10/01/2025 | 2,124.98 | 10/01/2025 | 1,883.90 | 08/01/2025 |
| 03/01/2025 | 2,020.10 | 30/12/2024 | 1,950.03 | 31/12/2024 |
| 31/12/2024 | 4,040.20 | 30/12/2024 | 3,900.05 | 31/12/2024 |
| 27/12/2024 | 2,028.18 | 23/12/2024 | 1,930.90 | 24/12/2024 |
| 20/12/2024 | 2,190.00 | 16/12/2024 | 2,015.00 | 20/12/2024 |
| 13/12/2024 | 2,320.28 | 09/12/2024 | 2,129.35 | 13/12/2024 |
| 06/12/2024 | 2,239.00 | 06/12/2024 | 2,065.73 | 02/12/2024 |
| 29/11/2024 | 2,101.68 | 29/11/2024 | 1,979.50 | 25/11/2024 |
| 22/11/2024 | 2,041.48 | 21/11/2024 | 1,925.00 | 18/11/2024 |
| 14/11/2024 | 2,015.00 | 11/11/2024 | 1,881.68 | 13/11/2024 |
| 08/11/2024 | 2,075.00 | 04/11/2024 | 1,942.80 | 08/11/2024 |