ANAND RATHI WEALTH LTD.
20 October 2025 | 03:59
Industry >> Finance & Investments
ISIN No
|
INE463V01026
|
BSE Code / NSE Code
|
543415 / ANANDRATHI
|
Book Value (Rs.)
|
66.69
|
Face Value
|
5.00
|
Bookclosure
|
17/10/2025
|
52Week High
|
3321
|
EPS
|
36.11
|
P/E
|
88.67
|
Market Cap.
|
26585.70 Cr.
|
52Week Low
|
1594
|
P/BV / Div Yield (%)
|
48.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 3105.50 | 3214.60 | 3100.60 | 3120.90 | 648.54 | 2231.00 | 20488.00 |
3165.48
|
3165.48
|
16-10-2025 | 3149.20 | 3149.25 | 3052.90 | 3102.95 | 178.97 | 918.00 | 5769.00 |
3102.31
|
3102.31
|
15-10-2025 | 3170.00 | 3218.10 | 3100.00 | 3128.65 | 1115.88 | 3745.00 | 35414.00 |
3150.95
|
3150.95
|
14-10-2025 | 3040.00 | 3323.85 | 3026.55 | 3155.00 | 10188.66 | 23025.00 | 318326.00 |
3200.70
|
3200.70
|
13-10-2025 | 2946.05 | 3020.00 | 2902.85 | 2932.80 | 203.81 | 1612.00 | 6901.00 |
2953.39
|
2953.39
|
10-10-2025 | 3049.95 | 3049.95 | 2922.90 | 2955.65 | 48.64 | 389.00 | 1642.00 |
2962.37
|
2962.37
|
09-10-2025 | 2955.50 | 2988.95 | 2931.15 | 2949.75 | 63.93 | 461.00 | 2162.00 |
2956.79
|
2956.79
|
08-10-2025 | 2919.50 | 3017.25 | 2919.45 | 2984.80 | 241.27 | 1503.00 | 8106.00 |
2976.41
|
2976.41
|
|