KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 23, 2026 - 3:59PM >>  ABB India 4691.75  [ -1.39% ]  ACC 1670.35  [ -3.32% ]  Ambuja Cements 518.85  [ -5.01% ]  Asian Paints Ltd. 2712  [ 0.33% ]  Axis Bank Ltd. 1260.1  [ -2.72% ]  Bajaj Auto 9400.55  [ 0.38% ]  Bank of Baroda 296.45  [ -2.87% ]  Bharti Airtel 1988  [ -0.70% ]  Bharat Heavy Ele 242.5  [ -3.60% ]  Bharat Petroleum 349.3  [ -1.37% ]  Britannia Ind. 5834.1  [ -1.66% ]  Cipla 1314.85  [ -4.13% ]  Coal India 418.55  [ -1.08% ]  Colgate Palm 2170  [ -0.44% ]  Dabur India 519.65  [ -1.06% ]  DLF Ltd. 588.6  [ -4.08% ]  Dr. Reddy's Labs 1235.15  [ 1.48% ]  GAIL (India) 161.15  [ -1.47% ]  Grasim Inds. 2763  [ -0.90% ]  HCL Technologies 1702  [ -0.04% ]  HDFC Bank 916.25  [ -0.34% ]  Hero MotoCorp 5378  [ -2.00% ]  Hindustan Unilever 2412.05  [ 0.92% ]  Hindalco Indus. 950.3  [ 0.60% ]  ICICI Bank 1343.35  [ -0.17% ]  Indian Hotels Co 644.9  [ -1.78% ]  IndusInd Bank 893.1  [ -1.04% ]  Infosys L 1670.6  [ 0.44% ]  ITC Ltd. 323.45  [ -0.45% ]  Jindal Steel 1059.45  [ -1.57% ]  Kotak Mahindra Bank 422.2  [ -0.85% ]  L&T 3745.05  [ -1.30% ]  Lupin Ltd. 2137.15  [ -1.29% ]  Mahi. & Mahi 3542.6  [ -0.84% ]  Maruti Suzuki India 15469.6  [ -1.87% ]  MTNL 29.23  [ -3.56% ]  Nestle India 1297.7  [ -0.63% ]  NIIT Ltd. 73.99  [ -3.47% ]  NMDC Ltd. 76.4  [ -2.39% ]  NTPC 336.8  [ -1.66% ]  ONGC 245.55  [ 0.64% ]  Punj. NationlBak 120.15  [ -4.00% ]  Power Grid Corpo 254.2  [ -2.06% ]  Reliance Inds. 1385.95  [ -1.13% ]  SBI 1029.4  [ -1.80% ]  Vedanta 684.4  [ 0.87% ]  Shipping Corpn. 201.8  [ -2.70% ]  Sun Pharma. 1631.65  [ -0.17% ]  Tata Chemicals 713.95  [ -2.15% ]  Tata Consumer Produc 1153.25  [ -1.87% ]  Tata Motors Passenge 344.2  [ -0.89% ]  Tata Steel 187.55  [ -0.92% ]  Tata Power Co. 345.3  [ -1.95% ]  Tata Consultancy 3160.85  [ 0.30% ]  Tech Mahindra 1701.35  [ 0.79% ]  UltraTech Cement 12368.3  [ 0.03% ]  United Spirits 1337.1  [ -0.14% ]  Wipro 238.35  [ -0.98% ]  Zee Entertainment En 81.45  [ -4.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANGEL FIBERS LTD.

    20 January 2026 | 12:00

    Industry >> Textiles - Spinning - Cotton Blended

    Select Another Company

    ISIN No INE339Z01011 BSE Code / NSE Code 541006 / ANGEL Book Value (Rs.) 11.88 Face Value 10.00
    Bookclosure 30/09/2019 52Week High 23 EPS 0.74 P/E 21.17
    Market Cap. 38.90 Cr. 52Week Low 11 P/BV / Div Yield (%) 1.31 / 0.00 Market Lot 4,000.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 23.48 25/07/2025 11.34 04/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    22/01/202615.5620/01/202615.5620/01/2026
    09/01/202615.5606/01/202615.5606/01/2026
    02/01/202617.2402/01/202613.2601/01/2026
    17/10/202517.1813/10/202514.7317/10/2025
    10/10/202519.0810/10/202519.0810/10/2025
    22/08/202521.2020/08/202521.2020/08/2025
    01/08/202522.3130/07/202522.3130/07/2025
    25/07/202523.4825/07/202519.5023/07/2025
    11/07/202517.7310/07/202514.5810/07/2025
    27/06/202519.7627/06/202517.9726/06/2025
    13/06/202516.3411/06/202516.3411/06/2025
    30/05/202517.1926/05/202517.1926/05/2025
    09/05/202517.1908/05/202517.1908/05/2025
    02/05/202516.8729/04/202516.8729/04/2025
    25/04/202516.5525/04/202516.2323/04/2025
    11/04/202515.9209/04/202515.6107/04/2025
    04/04/202515.3104/04/202514.7202/04/2025
    28/03/202514.4428/03/202513.1125/03/2025
    13/03/202512.4913/03/202511.9012/03/2025
    07/03/202511.3404/03/202511.3404/03/2025
    28/02/202515.5025/02/202514.1428/02/2025
    21/02/202520.5019/02/202516.4020/02/2025
    14/02/202518.0012/02/202518.0012/02/2025
    07/02/202518.5005/02/202517.1705/02/2025
    01/02/202521.5201/02/202520.0001/02/2025
    24/01/202521.9022/01/202519.5022/01/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.