ANGEL FIBERS LTD.
24 February 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE339Z01011
|
BSE Code / NSE Code
|
541006 / ANGEL
|
Book Value (Rs.)
|
11.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
23
|
EPS
|
0.74
|
P/E
|
20.41
|
|
Market Cap.
|
37.50 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 11.91 | 15.00 | 11.85 | 15.00 | 12.15 | 6.00 | 100000.00 |
12.15
|
12.15
|
| 23-02-2026 | 12.19 | 13.90 | 12.15 | 13.90 | 7.01 | 7.00 | 56000.00 |
12.51
|
12.51
|
| 18-02-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60 | 1.00 | 4000.00 |
15.00
|
15.00
|
| 06-02-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60 | 1.00 | 4000.00 |
15.00
|
15.00
|
| 05-02-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0.62 | 1.00 | 4000.00 |
15.56
|
15.56
|