ANGEL FIBERS LTD.
17 April 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE339Z01011
|
BSE Code / NSE Code
|
541006 / ANGEL
|
Book Value (Rs.)
|
11.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
23
|
EPS
|
0.74
|
P/E
|
17.36
|
|
Market Cap.
|
31.90 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 12.75 | 12.79 | 12.75 | 12.76 | 3.06 | 6.00 | 24000.00 |
12.77
|
12.77
|
| 16-04-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 1.46 | 3.00 | 12000.00 |
12.19
|
12.19
|
| 15-04-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.46 | 1.00 | 4000.00 |
11.61
|
11.61
|
| 13-04-2026 | 11.00 | 11.06 | 11.00 | 11.06 | 0.88 | 2.00 | 8000.00 |
11.03
|
11.03
|
| 10-04-2026 | 10.48 | 11.49 | 10.48 | 11.45 | 1.34 | 3.00 | 12000.00 |
11.14
|
11.14
|
| 30-03-2026 | 10.71 | 11.00 | 10.71 | 11.00 | 0.87 | 2.00 | 8000.00 |
10.86
|
10.86
|
| 27-03-2026 | 13.00 | 13.00 | 11.67 | 11.80 | 7.65 | 9.00 | 60000.00 |
12.74
|
12.74
|
| 25-03-2026 | 12.96 | 15.00 | 12.96 | 12.96 | 8.16 | 13.00 | 56000.00 |
14.56
|
14.56
|
|