ISIN No
|
INE087B01017
|
BSE Code / NSE Code
|
519383 / ANIKINDS
|
Book Value (Rs.)
|
139.00
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
133
|
EPS
|
0.11
|
P/E
|
1,057.98
|
Market Cap.
|
320.05 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
131.90
|
02/04/2025
|
43.00
|
05/06/2024
|
NSE
|
133.00
|
04/04/2025
|
41.60
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 125.75 | 23/04/2025 | 110.95 | 25/04/2025 |
17/04/2025 | 119.15 | 17/04/2025 | 101.50 | 15/04/2025 |
11/04/2025 | 117.65 | 08/04/2025 | 105.00 | 11/04/2025 |
04/04/2025 | 131.90 | 02/04/2025 | 123.45 | 01/04/2025 |
28/03/2025 | 123.00 | 26/03/2025 | 99.59 | 24/03/2025 |
21/03/2025 | 99.50 | 21/03/2025 | 89.64 | 17/03/2025 |
13/03/2025 | 101.50 | 10/03/2025 | 90.71 | 10/03/2025 |
07/03/2025 | 102.00 | 07/03/2025 | 89.00 | 04/03/2025 |
28/02/2025 | 100.00 | 25/02/2025 | 90.20 | 24/02/2025 |
21/02/2025 | 97.31 | 21/02/2025 | 88.00 | 17/02/2025 |
14/02/2025 | 115.57 | 10/02/2025 | 87.50 | 12/02/2025 |
07/02/2025 | 115.49 | 07/02/2025 | 92.20 | 03/02/2025 |
01/02/2025 | 95.55 | 27/01/2025 | 86.45 | 28/01/2025 |
24/01/2025 | 108.45 | 21/01/2025 | 95.40 | 24/01/2025 |
17/01/2025 | 106.65 | 16/01/2025 | 96.05 | 13/01/2025 |
10/01/2025 | 113.50 | 08/01/2025 | 101.05 | 10/01/2025 |
03/01/2025 | 117.60 | 30/12/2024 | 109.05 | 03/01/2025 |
31/12/2024 | 117.60 | 30/12/2024 | 115.25 | 31/12/2024 |
27/12/2024 | 123.80 | 23/12/2024 | 115.50 | 27/12/2024 |
20/12/2024 | 121.40 | 19/12/2024 | 114.50 | 16/12/2024 |
13/12/2024 | 115.00 | 13/12/2024 | 105.65 | 09/12/2024 |
06/12/2024 | 112.90 | 05/12/2024 | 107.80 | 06/12/2024 |
29/11/2024 | 106.12 | 29/11/2024 | 98.10 | 27/11/2024 |
22/11/2024 | 99.05 | 18/11/2024 | 96.10 | 18/11/2024 |
14/11/2024 | 104.00 | 11/11/2024 | 97.11 | 14/11/2024 |
08/11/2024 | 105.27 | 08/11/2024 | 94.20 | 04/11/2024 |
01/11/2024 | 92.64 | 01/11/2024 | 78.99 | 28/10/2024 |
25/10/2024 | 84.07 | 21/10/2024 | 76.00 | 23/10/2024 |
18/10/2024 | 80.07 | 18/10/2024 | 76.67 | 14/10/2024 |
11/10/2024 | 76.00 | 07/10/2024 | 72.23 | 08/10/2024 |
04/10/2024 | 79.30 | 30/09/2024 | 74.73 | 03/10/2024 |
27/09/2024 | 82.65 | 23/09/2024 | 79.38 | 25/09/2024 |
20/09/2024 | 91.41 | 16/09/2024 | 84.33 | 20/09/2024 |
13/09/2024 | 96.00 | 11/09/2024 | 84.01 | 09/09/2024 |
06/09/2024 | 85.42 | 06/09/2024 | 77.00 | 04/09/2024 |
30/08/2024 | 83.31 | 28/08/2024 | 74.80 | 26/08/2024 |
23/08/2024 | 73.50 | 23/08/2024 | 66.34 | 19/08/2024 |
16/08/2024 | 71.00 | 16/08/2024 | 65.25 | 16/08/2024 |
09/08/2024 | 72.00 | 06/08/2024 | 67.30 | 08/08/2024 |
02/08/2024 | 72.45 | 02/08/2024 | 67.20 | 31/07/2024 |
26/07/2024 | 72.39 | 22/07/2024 | 65.51 | 23/07/2024 |
19/07/2024 | 74.15 | 19/07/2024 | 63.60 | 15/07/2024 |
12/07/2024 | 66.99 | 12/07/2024 | 51.50 | 08/07/2024 |
05/07/2024 | 54.90 | 02/07/2024 | 50.25 | 02/07/2024 |
28/06/2024 | 54.95 | 26/06/2024 | 50.00 | 24/06/2024 |
21/06/2024 | 58.00 | 18/06/2024 | 51.50 | 19/06/2024 |
14/06/2024 | 53.14 | 14/06/2024 | 45.25 | 13/06/2024 |
07/06/2024 | 49.79 | 07/06/2024 | 43.00 | 05/06/2024 |
31/05/2024 | 51.45 | 28/05/2024 | 47.05 | 31/05/2024 |
24/05/2024 | 52.95 | 21/05/2024 | 48.90 | 24/05/2024 |
18/05/2024 | 53.60 | 14/05/2024 | 50.10 | 13/05/2024 |
10/05/2024 | 55.34 | 06/05/2024 | 49.45 | 10/05/2024 |
03/05/2024 | 58.00 | 30/04/2024 | 51.46 | 03/05/2024 |