ANIK INDUSTRIES LTD.
07 January 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE087B01017
|
BSE Code / NSE Code
|
519383 / ANIKINDS
|
Book Value (Rs.)
|
139.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
133
|
EPS
|
1.12
|
P/E
|
45.37
|
|
Market Cap.
|
140.65 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 51.72 | 51.72 | 50.60 | 50.96 | 0.36 | 53.00 | 706.00 |
51.22
|
51.22
|
| 06-01-2026 | 51.92 | 51.92 | 51.65 | 51.66 | 0.26 | 14.00 | 500.00 |
51.73
|
51.73
|
| 05-01-2026 | 52.00 | 52.10 | 51.46 | 51.92 | 0.78 | 17.00 | 1496.00 |
51.95
|
51.95
|
| 02-01-2026 | 50.56 | 52.46 | 50.56 | 52.13 | 0.06 | 13.00 | 118.00 |
51.22
|
51.22
|
| 01-01-2026 | 53.59 | 53.93 | 50.22 | 52.01 | 16.68 | 130.00 | 31439.00 |
53.04
|
53.04
|
| 31-12-2025 | 52.95 | 54.31 | 51.74 | 54.00 | 11.32 | 167.00 | 21514.00 |
52.62
|
52.62
|
| 30-12-2025 | 52.05 | 53.06 | 52.05 | 52.67 | 0.17 | 5.00 | 315.00 |
53.03
|
53.03
|
| 29-12-2025 | 53.00 | 53.00 | 52.45 | 52.45 | 0.03 | 15.00 | 55.00 |
52.49
|
52.49
|
|