ANIK INDUSTRIES LTD.
02 November 2026 | 01:44
Industry >> Trading & Distributors
|
ISIN No
|
INE087B01017
|
BSE Code / NSE Code
|
519383 / ANIKINDS
|
Book Value (Rs.)
|
139.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
82
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
110.90 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 41.00 | 41.00 | 38.51 | 39.55 | 0.85 | 40.00 | 2113.00 |
40.24
|
40.24
|
| 29-10-2026 | 40.16 | 42.58 | 40.16 | 41.00 | 0.09 | 4.00 | 210.00 |
41.01
|
41.01
|
| 28-10-2026 | 40.40 | 42.70 | 39.10 | 42.69 | 0.71 | 14.00 | 1732.00 |
40.78
|
40.78
|
| 27-10-2026 | 38.54 | 42.40 | 38.54 | 42.40 | 0.05 | 12.00 | 131.00 |
40.44
|
40.44
|
| 26-10-2026 | 39.76 | 41.85 | 36.50 | 41.85 | 0.28 | 29.00 | 709.00 |
38.99
|
38.99
|
| 23-10-2026 | 40.90 | 40.90 | 40.00 | 40.78 | 0.66 | 16.00 | 1630.00 |
40.79
|
40.79
|
| 22-10-2026 | 43.00 | 43.00 | 42.79 | 42.79 | 0.00 | 2.00 | 6.00 |
42.83
|
42.83
|
| 21-10-2026 | 46.87 | 46.87 | 41.21 | 41.26 | 0.26 | 15.00 | 621.00 |
41.39
|
41.39
|
|