ANIK INDUSTRIES LTD.
18 June 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE087B01017
|
BSE Code / NSE Code
|
519383 / ANIKINDS
|
Book Value (Rs.)
|
139.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
117
|
EPS
|
1.12
|
P/E
|
41.89
|
|
Market Cap.
|
129.86 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 46.35 | 47.00 | 44.76 | 47.00 | 0.16 | 14.00 | 340.00 |
46.44
|
46.44
|
| 17-06-2026 | 43.00 | 47.20 | 43.00 | 45.00 | 1.53 | 33.00 | 3354.00 |
45.60
|
45.60
|
| 16-06-2026 | 44.14 | 45.80 | 44.14 | 44.99 | 0.45 | 15.00 | 1009.00 |
44.99
|
44.99
|
| 15-06-2026 | 42.98 | 45.00 | 42.98 | 44.14 | 0.53 | 22.00 | 1192.00 |
44.19
|
44.19
|
| 12-06-2026 | 44.40 | 44.40 | 41.61 | 43.00 | 0.25 | 13.00 | 578.00 |
42.60
|
42.60
|
| 11-06-2026 | 44.37 | 44.37 | 42.20 | 43.75 | 0.01 | 4.00 | 33.00 |
44.15
|
44.15
|
| 10-06-2026 | 42.50 | 44.37 | 42.50 | 44.37 | 0.00 | 2.00 | 10.00 |
43.40
|
43.40
|
| 09-06-2026 | 42.75 | 44.50 | 42.23 | 44.50 | 0.05 | 3.00 | 125.00 |
42.78
|
42.78
|
|