ANIK INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE087B01017
|
BSE Code / NSE Code
|
519383 / ANIKINDS
|
Book Value (Rs.)
|
139.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
133
|
EPS
|
1.10
|
P/E
|
87.96
|
|
Market Cap.
|
267.32 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 97.85 | 98.00 | 96.00 | 96.15 | 0.35 | 32.00 | 365.00 |
97.17
|
97.17
|
| 24-07-2025 | 103.00 | 103.00 | 98.10 | 98.40 | 1.45 | 85.00 | 1469.00 |
98.41
|
98.41
|
| 23-07-2025 | 101.90 | 101.90 | 98.85 | 99.05 | 0.25 | 16.00 | 253.00 |
99.91
|
99.91
|
| 22-07-2025 | 103.45 | 103.45 | 98.15 | 99.50 | 1.14 | 111.00 | 1157.00 |
98.75
|
98.75
|
| 21-07-2025 | 99.15 | 102.10 | 97.85 | 98.85 | 3.62 | 131.00 | 3637.00 |
99.48
|
99.48
|
| 18-07-2025 | 98.50 | 103.00 | 98.45 | 103.00 | 1.75 | 72.00 | 1750.00 |
99.85
|
99.85
|
| 17-07-2025 | 102.10 | 102.15 | 101.00 | 101.15 | 0.35 | 30.00 | 346.00 |
101.83
|
101.83
|
| 16-07-2025 | 104.00 | 105.55 | 100.40 | 102.60 | 0.91 | 65.00 | 883.00 |
103.20
|
103.20
|
|