ANIK INDUSTRIES LTD.
13 August 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE087B01017
|
BSE Code / NSE Code
|
519383 / ANIKINDS
|
Book Value (Rs.)
|
139.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
112.73 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 41.35 | 41.35 | 41.35 | 41.35 | 0.00 | 2.00 | 6.00 |
41.33
|
41.33
|
| 12-08-2026 | 44.60 | 44.60 | 40.00 | 40.15 | 1.73 | 67.00 | 4264.00 |
40.51
|
40.51
|
| 11-08-2026 | 42.64 | 43.75 | 42.00 | 42.97 | 0.04 | 17.00 | 98.00 |
42.38
|
42.38
|
| 10-08-2026 | 43.00 | 43.95 | 43.00 | 43.95 | 0.03 | 13.00 | 70.00 |
43.04
|
43.04
|
| 07-08-2026 | 40.25 | 44.09 | 40.25 | 42.78 | 0.08 | 7.00 | 192.00 |
42.96
|
42.96
|
| 06-08-2026 | 43.23 | 43.23 | 43.00 | 43.00 | 0.36 | 92.00 | 834.00 |
43.00
|
43.00
|
| 04-08-2026 | 43.44 | 43.44 | 41.76 | 43.44 | 0.03 | 13.00 | 76.00 |
43.22
|
43.22
|
| 03-08-2026 | 42.81 | 43.51 | 41.66 | 42.46 | 0.64 | 13.00 | 1513.00 |
42.37
|
42.37
|
|