ANIK INDUSTRIES LTD.
15 May 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE087B01017
|
BSE Code / NSE Code
|
519383 / ANIKINDS
|
Book Value (Rs.)
|
139.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
117
|
EPS
|
1.12
|
P/E
|
39.45
|
|
Market Cap.
|
122.31 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 44.89 | 44.89 | 44.89 | 44.89 | 0.02 | 2.00 | 50.00 |
44.88
|
44.88
|
| 14-05-2026 | 42.30 | 44.25 | 41.70 | 44.19 | 0.12 | 20.00 | 276.00 |
44.12
|
44.12
|
| 13-05-2026 | 42.72 | 45.00 | 42.66 | 42.67 | 0.33 | 9.00 | 775.00 |
42.69
|
42.69
|
| 12-05-2026 | 44.93 | 44.93 | 44.05 | 44.90 | 0.01 | 4.00 | 23.00 |
44.87
|
44.87
|
| 11-05-2026 | 45.90 | 45.90 | 45.54 | 45.54 | 0.49 | 11.00 | 1067.00 |
45.63
|
45.63
|
| 08-05-2026 | 47.00 | 47.93 | 47.00 | 47.93 | 0.42 | 4.00 | 888.00 |
47.03
|
47.03
|
| 07-05-2026 | 48.00 | 48.00 | 47.30 | 48.00 | 0.75 | 12.00 | 1558.00 |
47.99
|
47.99
|
| 06-05-2026 | 46.98 | 47.00 | 46.10 | 47.00 | 0.02 | 3.00 | 33.00 |
46.52
|
46.52
|
|