ANIK INDUSTRIES LTD.
23 July 2026 | 03:52
Industry >> Trading & Distributors
|
ISIN No
|
INE087B01017
|
BSE Code / NSE Code
|
519383 / ANIKINDS
|
Book Value (Rs.)
|
139.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
113.46 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 41.31 | 42.85 | 41.31 | 42.85 | 0.09 | 8.00 | 221.00 |
41.40
|
41.40
|
| 21-07-2026 | 41.31 | 44.84 | 41.31 | 43.45 | 0.08 | 8.00 | 194.00 |
41.72
|
41.72
|
| 20-07-2026 | 45.89 | 45.89 | 42.15 | 42.95 | 0.67 | 15.00 | 1570.00 |
42.89
|
42.89
|
| 17-07-2026 | 42.55 | 44.99 | 42.55 | 43.77 | 0.32 | 13.00 | 757.00 |
42.78
|
42.78
|
| 16-07-2026 | 43.00 | 44.70 | 43.00 | 44.00 | 0.07 | 4.00 | 155.00 |
43.15
|
43.15
|
| 15-07-2026 | 42.25 | 45.49 | 41.22 | 43.00 | 0.85 | 23.00 | 2005.00 |
42.54
|
42.54
|
| 14-07-2026 | 43.15 | 45.00 | 43.15 | 43.37 | 0.05 | 6.00 | 115.00 |
43.36
|
43.36
|
| 13-07-2026 | 45.00 | 45.34 | 45.00 | 45.00 | 0.52 | 11.00 | 1147.00 |
45.14
|
45.14
|
|