KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 13, 2026 - 3:59PM >>  ABB India 6394.6  [ -0.28% ]  ACC 1377.35  [ -3.72% ]  Ambuja Cements 425.6  [ -4.72% ]  Asian Paints 2196.25  [ -1.14% ]  Axis Bank 1197.25  [ -2.96% ]  Bajaj Auto 8879.85  [ -3.11% ]  Bank of Baroda 281.5  [ -2.65% ]  Bharti Airtel 1806.7  [ 0.33% ]  Bharat Heavy 258.45  [ -3.53% ]  Bharat Petroleum 319.1  [ -2.19% ]  Britannia Industries 5821.45  [ 0.62% ]  Cipla 1314.1  [ -0.84% ]  Coal India 466.8  [ -0.71% ]  Colgate Palm 1952.85  [ -1.17% ]  Dabur India 453.7  [ -1.23% ]  DLF 542.85  [ -2.87% ]  Dr. Reddy's Lab. 1288.4  [ -2.30% ]  GAIL (India) 147.8  [ -3.02% ]  Grasim Industries 2570  [ -3.98% ]  HCL Technologies 1325.45  [ -2.43% ]  HDFC Bank 817  [ -1.86% ]  Hero MotoCorp 5204.35  [ -3.54% ]  Hindustan Unilever 2160.55  [ 1.18% ]  Hindalco Industries 909.45  [ -6.23% ]  ICICI Bank 1254.3  [ -0.93% ]  Indian Hotels Co. 610.5  [ -2.29% ]  IndusInd Bank 814.45  [ -1.98% ]  Infosys 1248.5  [ -1.37% ]  ITC 301.5  [ -0.79% ]  Jindal Steel 1142.8  [ -6.72% ]  Kotak Mahindra Bank 366.65  [ -2.30% ]  L&T 3440.95  [ -7.52% ]  Lupin 2314.85  [ -1.78% ]  Mahi. & Mahi 2951.2  [ -2.69% ]  Maruti Suzuki India 12610  [ -3.12% ]  MTNL 25.04  [ -3.95% ]  Nestle India 1202.05  [ -1.46% ]  NIIT 64.02  [ -2.32% ]  NMDC 78.55  [ -2.86% ]  NTPC 384.45  [ -1.57% ]  ONGC 265.75  [ -1.74% ]  Punj. NationlBak 111.7  [ -4.20% ]  Power Grid Corpn. 300.7  [ -0.99% ]  Reliance Industries 1380.6  [ -0.81% ]  SBI 1046.8  [ -3.55% ]  Vedanta 689.15  [ -4.22% ]  Shipping Corpn. 238.9  [ -4.67% ]  Sun Pharmaceutical 1800.5  [ -1.34% ]  Tata Chemicals 672.6  [ -1.53% ]  Tata Consumer Produc 1083.75  [ 2.49% ]  Tata Motors Passenge 314.3  [ -3.13% ]  Tata Steel 183.4  [ -5.20% ]  Tata Power Co. 394.95  [ -1.83% ]  Tata Consult. Serv. 2410.3  [ -1.33% ]  Tech Mahindra 1333  [ -1.27% ]  UltraTech Cement 10750  [ -3.07% ]  United Spirits 1315.05  [ -3.59% ]  Wipro 197.55  [ -2.40% ]  Zee Entertainment 78  [ -4.85% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ANJANI SYNTHETICS LTD.

13 March 2026 | 04:01

Industry >> Textiles - Processing/Texturising

Select Another Company

ISIN No INE364D01032 BSE Code / NSE Code 531223 / ANJANI Book Value (Rs.) 60.33 Face Value 10.00
Bookclosure 24/09/2024 52Week High 58 EPS 2.25 P/E 10.62
Market Cap. 35.25 Cr. 52Week Low 21 P/BV / Div Yield (%) 0.40 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.25 20/05/2025 21.40 17/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/03/202624.8912/03/202622.4909/03/2026
06/03/202623.9902/03/202622.6506/03/2026
27/02/202626.4426/02/202623.2626/02/2026
20/02/202623.9919/02/202623.1618/02/2026
13/02/202624.0010/02/202623.0009/02/2026
06/02/202626.5003/02/202622.5102/02/2026
30/01/202623.4828/01/202622.5028/01/2026
23/01/202624.9920/01/202623.0023/01/2026
16/01/202625.0014/01/202623.5012/01/2026
09/01/202626.4405/01/202624.0008/01/2026
02/01/202627.0029/12/202524.6129/12/2025
31/12/202527.0029/12/202524.6129/12/2025
26/12/202525.2526/12/202522.2022/12/2025
19/12/202523.8917/12/202522.0018/12/2025
12/12/202524.2408/12/202521.9112/12/2025
05/12/202524.7005/12/202523.0002/12/2025
28/11/202524.2424/11/202523.0124/11/2025
21/11/202524.4519/11/202521.4017/11/2025
14/11/202525.9012/11/202522.0014/11/2025
07/11/202525.5003/11/202522.5007/11/2025
31/10/202526.5028/10/202524.7030/10/2025
24/10/202528.7521/10/202524.2424/10/2025
17/10/202528.4717/10/202525.8115/10/2025
10/10/202528.9006/10/202526.6210/10/2025
03/10/202531.8029/09/202527.6129/09/2025
26/09/202532.8923/09/202530.1525/09/2025
19/09/202533.8317/09/202530.0016/09/2025
12/09/202534.8909/09/202530.0011/09/2025
05/09/202532.5504/09/202528.6701/09/2025
29/08/202537.4925/08/202528.4029/08/2025
22/08/202536.9022/08/202533.3519/08/2025
14/08/202540.5911/08/202533.0013/08/2025
08/08/202542.8904/08/202537.5008/08/2025
01/08/202543.9828/07/202539.0030/07/2025
25/07/202550.3021/07/202542.6525/07/2025
18/07/202552.8916/07/202548.9018/07/2025
11/07/202553.5007/07/202549.3708/07/2025
04/07/202556.8930/06/202550.2504/07/2025
27/06/202557.6027/06/202551.0225/06/2025
20/06/202557.6017/06/202550.0216/06/2025
13/06/202555.4510/06/202550.5213/06/2025
06/06/202553.0006/06/202540.1603/06/2025
30/05/202557.0026/05/202547.0029/05/2025
23/05/202558.2520/05/202552.6320/05/2025
16/05/202557.9016/05/202544.2112/05/2025
09/05/202545.9005/05/202543.1609/05/2025
02/05/202547.5402/05/202544.5002/05/2025
25/04/202549.0021/04/202545.0025/04/2025
17/04/202548.9016/04/202546.6015/04/2025
11/04/202549.8509/04/202544.1507/04/2025
04/04/202550.5003/04/202546.4401/04/2025
28/03/202551.9824/03/202545.9027/03/2025
21/03/202552.0020/03/202549.0018/03/2025