ANJANI SYNTHETICS LTD.
03 July 2025 | 01:09
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE364D01032
|
BSE Code / NSE Code
|
531223 / ANJANI
|
Book Value (Rs.)
|
58.22
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
58
|
EPS
|
2.25
|
P/E
|
23.50
|
|
Market Cap.
|
78.03 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 54.49 | 55.45 | 52.63 | 52.98 | 11.44 | 148.00 | 21184.00 |
54.02
|
54.02
|
| 01-07-2025 | 55.50 | 55.65 | 52.35 | 53.30 | 34.31 | 846.00 | 63280.00 |
54.21
|
54.21
|
| 30-06-2025 | 56.89 | 56.89 | 53.32 | 54.85 | 26.92 | 183.00 | 49038.00 |
54.89
|
54.89
|
| 27-06-2025 | 55.50 | 57.60 | 53.00 | 55.20 | 49.85 | 322.00 | 89855.00 |
55.48
|
55.48
|
| 26-06-2025 | 54.90 | 56.40 | 53.67 | 56.11 | 136.16 | 297.00 | 244325.00 |
55.73
|
55.73
|
| 25-06-2025 | 53.90 | 56.00 | 51.02 | 54.52 | 96.61 | 410.00 | 177587.00 |
54.40
|
54.40
|
| 24-06-2025 | 54.50 | 54.50 | 52.20 | 53.85 | 22.64 | 162.00 | 42113.00 |
53.76
|
53.76
|
| 23-06-2025 | 55.01 | 55.48 | 53.03 | 53.84 | 24.21 | 139.00 | 44545.00 |
54.35
|
54.35
|
|