ANJANI SYNTHETICS LTD.
04 December 2025 | 04:01
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE364D01032
|
BSE Code / NSE Code
|
531223 / ANJANI
|
Book Value (Rs.)
|
58.22
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
58
|
EPS
|
2.25
|
P/E
|
10.53
|
|
Market Cap.
|
34.96 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 23.50 | 24.00 | 23.16 | 23.87 | 5.00 | 71.00 | 21104.00 |
23.71
|
23.71
|
| 02-12-2025 | 23.86 | 23.86 | 23.00 | 23.41 | 2.97 | 60.00 | 12783.00 |
23.22
|
23.22
|
| 01-12-2025 | 24.00 | 24.19 | 23.01 | 23.63 | 5.87 | 98.00 | 24948.00 |
23.55
|
23.55
|
| 28-11-2025 | 23.95 | 23.97 | 23.56 | 23.70 | 1.67 | 29.00 | 6999.00 |
23.90
|
23.90
|
| 27-11-2025 | 23.74 | 24.00 | 23.11 | 23.67 | 1.58 | 56.00 | 6714.00 |
23.53
|
23.53
|
| 26-11-2025 | 24.00 | 24.09 | 23.25 | 23.50 | 2.52 | 69.00 | 10656.00 |
23.69
|
23.69
|
| 25-11-2025 | 23.51 | 24.07 | 23.40 | 23.50 | 2.47 | 40.00 | 10490.00 |
23.57
|
23.57
|
| 24-11-2025 | 24.24 | 24.24 | 23.01 | 23.49 | 4.90 | 100.00 | 20844.00 |
23.49
|
23.49
|
|