ISIN No
|
INE075K01013
|
BSE Code / NSE Code
|
538539 / ANVRDHI
|
Book Value (Rs.)
|
12.04
|
Face Value
|
10.00
|
Bookclosure
|
11/04/2025
|
52Week High
|
20
|
EPS
|
0.15
|
P/E
|
79.74
|
Market Cap.
|
58.51 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.20
|
15/10/2024
|
9.95
|
05/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/10/2025 | 12.20 | 14/10/2025 | 11.51 | 15/10/2025 |
10/10/2025 | 12.39 | 09/10/2025 | 11.50 | 07/10/2025 |
03/10/2025 | 12.59 | 29/09/2025 | 11.85 | 03/10/2025 |
26/09/2025 | 13.24 | 22/09/2025 | 11.50 | 25/09/2025 |
19/09/2025 | 15.00 | 15/09/2025 | 12.62 | 19/09/2025 |
12/09/2025 | 13.50 | 11/09/2025 | 12.00 | 09/09/2025 |
05/09/2025 | 13.24 | 01/09/2025 | 12.00 | 02/09/2025 |
29/08/2025 | 14.00 | 26/08/2025 | 12.00 | 26/08/2025 |
22/08/2025 | 15.00 | 19/08/2025 | 12.50 | 22/08/2025 |
14/08/2025 | 13.30 | 14/08/2025 | 10.56 | 11/08/2025 |
08/08/2025 | 11.54 | 04/08/2025 | 9.95 | 05/08/2025 |
01/08/2025 | 12.19 | 28/07/2025 | 11.06 | 01/08/2025 |
25/07/2025 | 12.24 | 24/07/2025 | 11.56 | 21/07/2025 |
18/07/2025 | 13.29 | 14/07/2025 | 11.50 | 14/07/2025 |
11/07/2025 | 13.29 | 07/07/2025 | 12.50 | 07/07/2025 |
04/07/2025 | 13.78 | 03/07/2025 | 11.10 | 04/07/2025 |
27/06/2025 | 14.50 | 24/06/2025 | 12.40 | 23/06/2025 |
20/06/2025 | 13.60 | 16/06/2025 | 12.25 | 20/06/2025 |
13/06/2025 | 15.47 | 11/06/2025 | 12.71 | 13/06/2025 |
06/06/2025 | 15.60 | 03/06/2025 | 13.65 | 04/06/2025 |
30/05/2025 | 18.07 | 26/05/2025 | 14.06 | 29/05/2025 |
23/05/2025 | 19.35 | 23/05/2025 | 15.60 | 19/05/2025 |
16/05/2025 | 17.24 | 16/05/2025 | 14.75 | 13/05/2025 |
09/05/2025 | 15.50 | 08/05/2025 | 14.52 | 07/05/2025 |
02/05/2025 | 15.58 | 28/04/2025 | 14.76 | 02/05/2025 |
25/04/2025 | 16.30 | 21/04/2025 | 15.00 | 25/04/2025 |
17/04/2025 | 16.50 | 15/04/2025 | 15.00 | 15/04/2025 |
11/04/2025 | 17.45 | 11/04/2025 | 13.96 | 07/04/2025 |
04/04/2025 | 17.65 | 04/04/2025 | 14.93 | 01/04/2025 |
28/03/2025 | 17.99 | 24/03/2025 | 14.42 | 27/03/2025 |
21/03/2025 | 18.63 | 19/03/2025 | 15.82 | 17/03/2025 |
13/03/2025 | 20.68 | 11/03/2025 | 15.95 | 13/03/2025 |
07/03/2025 | 20.91 | 07/03/2025 | 14.34 | 04/03/2025 |
28/02/2025 | 16.86 | 24/02/2025 | 14.01 | 28/02/2025 |
21/02/2025 | 18.10 | 19/02/2025 | 14.23 | 17/02/2025 |
14/02/2025 | 21.44 | 10/02/2025 | 16.82 | 14/02/2025 |
07/02/2025 | 21.77 | 05/02/2025 | 20.36 | 03/02/2025 |
01/02/2025 | 22.11 | 01/02/2025 | 19.15 | 28/01/2025 |
24/01/2025 | 22.14 | 20/01/2025 | 20.20 | 24/01/2025 |
17/01/2025 | 24.46 | 13/01/2025 | 20.35 | 15/01/2025 |
10/01/2025 | 22.83 | 06/01/2025 | 20.07 | 10/01/2025 |
03/01/2025 | 23.35 | 01/01/2025 | 21.01 | 31/12/2024 |
31/12/2024 | 24.10 | 31/12/2024 | 21.99 | 31/12/2024 |
27/12/2024 | 23.67 | 23/12/2024 | 22.45 | 23/12/2024 |
20/12/2024 | 24.35 | 16/12/2024 | 22.69 | 19/12/2024 |
13/12/2024 | 28.60 | 10/12/2024 | 22.83 | 09/12/2024 |
06/12/2024 | 23.16 | 06/12/2024 | 20.54 | 02/12/2024 |
29/11/2024 | 24.36 | 25/11/2024 | 20.54 | 26/11/2024 |
22/11/2024 | 25.12 | 18/11/2024 | 21.99 | 21/11/2024 |
14/11/2024 | 25.98 | 11/11/2024 | 23.55 | 13/11/2024 |
08/11/2024 | 26.46 | 04/11/2024 | 24.13 | 05/11/2024 |
01/11/2024 | 26.27 | 01/11/2024 | 21.97 | 29/10/2024 |
25/10/2024 | 25.74 | 21/10/2024 | 22.93 | 25/10/2024 |
18/10/2024 | 29.23 | 15/10/2024 | 24.88 | 18/10/2024 |