ISIN No
|
INE075K01013
|
BSE Code / NSE Code
|
538539 / ANVRDHI
|
Book Value (Rs.)
|
12.04
|
Face Value
|
10.00
|
Bookclosure
|
11/04/2025
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
77.13 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.32
|
12/07/2024
|
14.87
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 16.30 | 21/04/2025 | 15.00 | 25/04/2025 |
17/04/2025 | 16.50 | 15/04/2025 | 15.00 | 15/04/2025 |
11/04/2025 | 17.45 | 11/04/2025 | 13.96 | 07/04/2025 |
04/04/2025 | 17.65 | 04/04/2025 | 14.93 | 01/04/2025 |
28/03/2025 | 17.99 | 24/03/2025 | 14.42 | 27/03/2025 |
21/03/2025 | 18.63 | 19/03/2025 | 15.82 | 17/03/2025 |
13/03/2025 | 20.68 | 11/03/2025 | 15.95 | 13/03/2025 |
07/03/2025 | 20.91 | 07/03/2025 | 14.34 | 04/03/2025 |
28/02/2025 | 16.86 | 24/02/2025 | 14.01 | 28/02/2025 |
21/02/2025 | 18.10 | 19/02/2025 | 14.23 | 17/02/2025 |
14/02/2025 | 21.44 | 10/02/2025 | 16.82 | 14/02/2025 |
07/02/2025 | 21.77 | 05/02/2025 | 20.36 | 03/02/2025 |
01/02/2025 | 22.11 | 01/02/2025 | 19.15 | 28/01/2025 |
24/01/2025 | 22.14 | 20/01/2025 | 20.20 | 24/01/2025 |
17/01/2025 | 24.46 | 13/01/2025 | 20.35 | 15/01/2025 |
10/01/2025 | 22.83 | 06/01/2025 | 20.07 | 10/01/2025 |
03/01/2025 | 23.35 | 01/01/2025 | 21.01 | 31/12/2024 |
31/12/2024 | 24.10 | 31/12/2024 | 21.99 | 31/12/2024 |
27/12/2024 | 23.67 | 23/12/2024 | 22.45 | 23/12/2024 |
20/12/2024 | 24.35 | 16/12/2024 | 22.69 | 19/12/2024 |
13/12/2024 | 28.60 | 10/12/2024 | 22.83 | 09/12/2024 |
06/12/2024 | 23.16 | 06/12/2024 | 20.54 | 02/12/2024 |
29/11/2024 | 24.36 | 25/11/2024 | 20.54 | 26/11/2024 |
22/11/2024 | 25.12 | 18/11/2024 | 21.99 | 21/11/2024 |
14/11/2024 | 25.98 | 11/11/2024 | 23.55 | 13/11/2024 |
08/11/2024 | 26.46 | 04/11/2024 | 24.13 | 05/11/2024 |
01/11/2024 | 26.27 | 01/11/2024 | 21.97 | 29/10/2024 |
25/10/2024 | 25.74 | 21/10/2024 | 22.93 | 25/10/2024 |
18/10/2024 | 29.23 | 15/10/2024 | 24.88 | 18/10/2024 |
11/10/2024 | 25.74 | 09/10/2024 | 22.93 | 08/10/2024 |
04/10/2024 | 26.03 | 30/09/2024 | 24.17 | 03/10/2024 |
27/09/2024 | 26.27 | 24/09/2024 | 24.16 | 26/09/2024 |
20/09/2024 | 29.13 | 16/09/2024 | 23.45 | 20/09/2024 |
13/09/2024 | 28.20 | 13/09/2024 | 23.23 | 09/09/2024 |
06/09/2024 | 27.04 | 03/09/2024 | 23.93 | 04/09/2024 |
30/08/2024 | 28.37 | 28/08/2024 | 25.16 | 30/08/2024 |
23/08/2024 | 25.31 | 20/08/2024 | 23.57 | 23/08/2024 |
16/08/2024 | 26.46 | 14/08/2024 | 25.31 | 12/08/2024 |
09/08/2024 | 27.91 | 06/08/2024 | 25.77 | 08/08/2024 |
02/08/2024 | 27.07 | 29/07/2024 | 25.78 | 02/08/2024 |
26/07/2024 | 29.93 | 22/07/2024 | 27.62 | 26/07/2024 |
19/07/2024 | 31.15 | 18/07/2024 | 29.96 | 15/07/2024 |
12/07/2024 | 32.43 | 12/07/2024 | 25.41 | 08/07/2024 |
05/07/2024 | 29.41 | 03/07/2024 | 25.19 | 05/07/2024 |
28/06/2024 | 26.28 | 26/06/2024 | 25.28 | 25/06/2024 |
21/06/2024 | 26.26 | 18/06/2024 | 25.23 | 21/06/2024 |
14/06/2024 | 26.37 | 11/06/2024 | 25.37 | 10/06/2024 |
07/06/2024 | 27.51 | 03/06/2024 | 25.37 | 07/06/2024 |
31/05/2024 | 29.83 | 27/05/2024 | 27.53 | 31/05/2024 |
24/05/2024 | 31.18 | 23/05/2024 | 26.65 | 21/05/2024 |
18/05/2024 | 27.03 | 13/05/2024 | 24.60 | 15/05/2024 |
10/05/2024 | 27.94 | 06/05/2024 | 25.33 | 10/05/2024 |
03/05/2024 | 28.42 | 02/05/2024 | 25.70 | 29/04/2024 |