ISIN No
|
INE490Z01012
|
BSE Code / NSE Code
|
542865 / ANUROOP
|
Book Value (Rs.)
|
24.71
|
Face Value
|
10.00
|
Bookclosure
|
05/11/2021
|
52Week High
|
42
|
EPS
|
3.66
|
P/E
|
4.88
|
Market Cap.
|
19.71 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
42.30
|
29/08/2024
|
14.02
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 18.56 | 30/06/2025 | 18.19 | 01/07/2025 |
27/06/2025 | 20.51 | 23/06/2025 | 18.93 | 27/06/2025 |
20/06/2025 | 21.47 | 19/06/2025 | 20.24 | 16/06/2025 |
13/06/2025 | 19.85 | 13/06/2025 | 18.36 | 09/06/2025 |
06/06/2025 | 18.00 | 06/06/2025 | 16.65 | 02/06/2025 |
30/05/2025 | 17.51 | 26/05/2025 | 16.08 | 30/05/2025 |
23/05/2025 | 18.07 | 19/05/2025 | 17.02 | 22/05/2025 |
16/05/2025 | 18.08 | 16/05/2025 | 15.01 | 12/05/2025 |
09/05/2025 | 15.48 | 06/05/2025 | 14.12 | 07/05/2025 |
02/05/2025 | 16.93 | 29/04/2025 | 14.63 | 02/05/2025 |
25/04/2025 | 16.90 | 22/04/2025 | 15.76 | 21/04/2025 |
17/04/2025 | 16.86 | 16/04/2025 | 15.61 | 16/04/2025 |
11/04/2025 | 15.92 | 08/04/2025 | 14.41 | 07/04/2025 |
04/04/2025 | 16.12 | 04/04/2025 | 14.29 | 01/04/2025 |
28/03/2025 | 19.42 | 24/03/2025 | 14.02 | 28/03/2025 |
21/03/2025 | 20.70 | 21/03/2025 | 14.98 | 18/03/2025 |
13/03/2025 | 20.90 | 10/03/2025 | 17.15 | 11/03/2025 |
07/03/2025 | 23.00 | 03/03/2025 | 19.01 | 05/03/2025 |
28/02/2025 | 24.74 | 24/02/2025 | 19.99 | 28/02/2025 |
21/02/2025 | 23.88 | 21/02/2025 | 19.22 | 18/02/2025 |
14/02/2025 | 26.00 | 10/02/2025 | 19.21 | 12/02/2025 |
07/02/2025 | 28.60 | 05/02/2025 | 25.35 | 04/02/2025 |
01/02/2025 | 28.99 | 01/02/2025 | 22.95 | 27/01/2025 |
24/01/2025 | 28.99 | 20/01/2025 | 23.55 | 23/01/2025 |
17/01/2025 | 29.79 | 17/01/2025 | 25.65 | 13/01/2025 |
10/01/2025 | 31.45 | 06/01/2025 | 27.10 | 10/01/2025 |
03/01/2025 | 31.93 | 31/12/2024 | 27.95 | 31/12/2024 |
31/12/2024 | 31.93 | 31/12/2024 | 27.95 | 31/12/2024 |
27/12/2024 | 31.99 | 27/12/2024 | 29.00 | 23/12/2024 |
20/12/2024 | 32.98 | 16/12/2024 | 30.01 | 18/12/2024 |
13/12/2024 | 34.98 | 10/12/2024 | 30.90 | 12/12/2024 |
06/12/2024 | 36.40 | 06/12/2024 | 31.50 | 02/12/2024 |
29/11/2024 | 31.43 | 29/11/2024 | 28.00 | 27/11/2024 |
22/11/2024 | 32.77 | 18/11/2024 | 28.40 | 22/11/2024 |
14/11/2024 | 33.50 | 11/11/2024 | 29.67 | 13/11/2024 |
08/11/2024 | 36.15 | 06/11/2024 | 33.00 | 07/11/2024 |
01/11/2024 | 34.95 | 01/11/2024 | 30.49 | 28/10/2024 |
25/10/2024 | 35.00 | 22/10/2024 | 30.40 | 25/10/2024 |
18/10/2024 | 36.00 | 18/10/2024 | 33.05 | 14/10/2024 |
11/10/2024 | 36.00 | 07/10/2024 | 32.53 | 10/10/2024 |
04/10/2024 | 36.21 | 04/10/2024 | 31.11 | 01/10/2024 |
27/09/2024 | 36.45 | 24/09/2024 | 32.69 | 27/09/2024 |
20/09/2024 | 40.38 | 16/09/2024 | 34.68 | 20/09/2024 |
13/09/2024 | 40.78 | 12/09/2024 | 36.20 | 09/09/2024 |
06/09/2024 | 42.18 | 03/09/2024 | 38.00 | 06/09/2024 |
30/08/2024 | 42.30 | 29/08/2024 | 33.62 | 26/08/2024 |
23/08/2024 | 36.97 | 21/08/2024 | 33.82 | 23/08/2024 |
16/08/2024 | 39.00 | 12/08/2024 | 33.48 | 16/08/2024 |
09/08/2024 | 39.10 | 05/08/2024 | 34.28 | 07/08/2024 |
02/08/2024 | 41.84 | 01/08/2024 | 35.48 | 30/07/2024 |
26/07/2024 | 35.57 | 26/07/2024 | 28.50 | 22/07/2024 |
19/07/2024 | 30.87 | 19/07/2024 | 25.95 | 15/07/2024 |
12/07/2024 | 26.25 | 11/07/2024 | 23.03 | 08/07/2024 |
05/07/2024 | 24.00 | 01/07/2024 | 22.15 | 01/07/2024 |