ANUROOP PACKAGING LTD.
09 March 2026 | 04:01
Industry >> Packaging & Containers
|
ISIN No
|
INE490Z01012
|
BSE Code / NSE Code
|
542865 / ANUROOP
|
Book Value (Rs.)
|
30.62
|
Face Value
|
10.00
|
|
Bookclosure
|
05/11/2021
|
52Week High
|
23
|
EPS
|
3.63
|
P/E
|
3.16
|
|
Market Cap.
|
12.69 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 12.60 | 13.07 | 11.66 | 12.42 | 2.13 | 99.00 | 17116.00 |
12.46
|
12.46
|
| 05-03-2026 | 12.98 | 12.98 | 12.31 | 12.61 | 1.36 | 41.00 | 10731.00 |
12.65
|
12.65
|
| 04-03-2026 | 12.35 | 13.20 | 12.10 | 12.48 | 0.91 | 86.00 | 7277.00 |
12.47
|
12.47
|
| 02-03-2026 | 12.76 | 15.10 | 12.33 | 12.99 | 2.04 | 73.00 | 15166.00 |
13.46
|
13.46
|
| 27-02-2026 | 12.43 | 13.17 | 12.43 | 12.76 | 0.76 | 46.00 | 5890.00 |
12.93
|
12.93
|
| 26-02-2026 | 13.24 | 13.24 | 12.00 | 12.49 | 0.47 | 42.00 | 3855.00 |
12.29
|
12.29
|
| 25-02-2026 | 12.51 | 12.93 | 12.20 | 12.85 | 0.28 | 39.00 | 2220.00 |
12.74
|
12.74
|
| 24-02-2026 | 13.23 | 13.30 | 12.17 | 12.41 | 1.91 | 75.00 | 14865.00 |
12.86
|
12.86
|
|