ANUROOP PACKAGING LTD.
07 August 2026 | 11:33
Industry >> Packaging & Containers
|
ISIN No
|
INE490Z01012
|
BSE Code / NSE Code
|
542865 / ANUROOP
|
Book Value (Rs.)
|
35.42
|
Face Value
|
10.00
|
|
Bookclosure
|
05/11/2021
|
52Week High
|
22
|
EPS
|
2.76
|
P/E
|
4.30
|
|
Market Cap.
|
13.14 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 11.93 | 12.28 | 11.52 | 11.69 | 0.82 | 45.00 | 6915.00 |
11.79
|
11.79
|
| 05-08-2026 | 11.53 | 12.08 | 11.53 | 11.93 | 0.10 | 8.00 | 841.00 |
11.68
|
11.68
|
| 04-08-2026 | 11.93 | 12.00 | 11.60 | 12.00 | 0.35 | 28.00 | 2957.00 |
11.86
|
11.86
|
| 03-08-2026 | 12.14 | 12.29 | 11.60 | 11.93 | 1.15 | 30.00 | 9721.00 |
11.80
|
11.80
|
| 31-07-2026 | 12.00 | 12.00 | 10.52 | 11.89 | 3.27 | 138.00 | 29110.00 |
11.22
|
11.22
|
| 30-07-2026 | 12.44 | 12.44 | 11.58 | 12.03 | 1.41 | 21.00 | 12065.00 |
11.66
|
11.66
|
| 29-07-2026 | 12.01 | 13.00 | 11.80 | 11.87 | 1.76 | 53.00 | 14557.00 |
12.06
|
12.06
|
| 28-07-2026 | 12.00 | 12.00 | 11.71 | 11.80 | 0.25 | 7.00 | 2123.00 |
11.78
|
11.78
|
|