ANUROOP PACKAGING LTD.
30 March 2026 | 10:25
Industry >> Packaging & Containers
|
ISIN No
|
INE490Z01012
|
BSE Code / NSE Code
|
542865 / ANUROOP
|
Book Value (Rs.)
|
30.62
|
Face Value
|
10.00
|
|
Bookclosure
|
05/11/2021
|
52Week High
|
23
|
EPS
|
3.63
|
P/E
|
2.88
|
|
Market Cap.
|
11.55 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 11.70 | 11.70 | 9.61 | 10.01 | 4.57 | 86.00 | 43569.00 |
10.48
|
10.48
|
| 25-03-2026 | 10.60 | 11.00 | 10.60 | 10.93 | 1.96 | 51.00 | 18235.00 |
10.73
|
10.73
|
| 24-03-2026 | 11.05 | 11.05 | 9.50 | 10.73 | 1.46 | 62.00 | 14060.00 |
10.37
|
10.37
|
| 23-03-2026 | 11.30 | 12.49 | 10.26 | 10.63 | 1.42 | 138.00 | 13025.00 |
10.92
|
10.92
|
| 20-03-2026 | 11.83 | 12.02 | 11.30 | 11.68 | 1.05 | 55.00 | 8946.00 |
11.71
|
11.71
|
| 19-03-2026 | 11.30 | 11.80 | 11.00 | 11.47 | 0.19 | 51.00 | 1614.00 |
11.53
|
11.53
|
| 18-03-2026 | 11.63 | 11.82 | 11.21 | 11.49 | 1.04 | 147.00 | 9041.00 |
11.46
|
11.46
|
| 17-03-2026 | 11.57 | 11.92 | 11.20 | 11.64 | 1.36 | 101.00 | 11885.00 |
11.48
|
11.48
|
|