ISIN No
|
INE346W01013
|
BSE Code / NSE Code
|
540692 / APEX
|
Book Value (Rs.)
|
157.74
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
324
|
EPS
|
4.67
|
P/E
|
40.98
|
Market Cap.
|
598.13 Cr.
|
52Week Low
|
179
|
P/BV / Div Yield (%)
|
1.21 / 1.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
324.25
|
25/07/2024
|
179.20
|
03/03/2025
|
NSE
|
324.00
|
25/07/2024
|
186.55
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 219.35 | 07/05/2025 | 202.00 | 08/05/2025 |
02/05/2025 | 215.95 | 28/04/2025 | 205.70 | 02/05/2025 |
25/04/2025 | 227.35 | 24/04/2025 | 212.90 | 25/04/2025 |
17/04/2025 | 224.80 | 15/04/2025 | 214.25 | 15/04/2025 |
11/04/2025 | 218.00 | 09/04/2025 | 190.50 | 07/04/2025 |
04/04/2025 | 217.70 | 02/04/2025 | 199.25 | 03/04/2025 |
28/03/2025 | 245.55 | 24/03/2025 | 209.70 | 28/03/2025 |
21/03/2025 | 245.95 | 20/03/2025 | 218.00 | 17/03/2025 |
13/03/2025 | 232.00 | 10/03/2025 | 213.55 | 12/03/2025 |
07/03/2025 | 229.25 | 05/03/2025 | 179.20 | 03/03/2025 |
28/02/2025 | 215.25 | 24/02/2025 | 192.80 | 28/02/2025 |
21/02/2025 | 224.80 | 20/02/2025 | 200.60 | 17/02/2025 |
14/02/2025 | 236.95 | 10/02/2025 | 204.45 | 14/02/2025 |
07/02/2025 | 256.00 | 03/02/2025 | 232.00 | 07/02/2025 |
01/02/2025 | 271.70 | 01/02/2025 | 225.00 | 28/01/2025 |
24/01/2025 | 260.00 | 24/01/2025 | 235.25 | 22/01/2025 |
17/01/2025 | 245.00 | 13/01/2025 | 225.25 | 13/01/2025 |
10/01/2025 | 263.25 | 06/01/2025 | 239.00 | 10/01/2025 |
03/01/2025 | 281.95 | 02/01/2025 | 236.55 | 30/12/2024 |
31/12/2024 | 278.90 | 31/12/2024 | 236.55 | 30/12/2024 |
27/12/2024 | 258.00 | 23/12/2024 | 235.80 | 26/12/2024 |
20/12/2024 | 279.50 | 16/12/2024 | 246.00 | 20/12/2024 |
13/12/2024 | 271.00 | 11/12/2024 | 252.25 | 09/12/2024 |
06/12/2024 | 265.00 | 05/12/2024 | 232.90 | 02/12/2024 |
29/11/2024 | 250.70 | 29/11/2024 | 223.20 | 26/11/2024 |
22/11/2024 | 244.95 | 22/11/2024 | 227.55 | 18/11/2024 |
14/11/2024 | 257.00 | 11/11/2024 | 218.65 | 13/11/2024 |
08/11/2024 | 272.00 | 07/11/2024 | 240.10 | 04/11/2024 |
01/11/2024 | 248.00 | 01/11/2024 | 234.10 | 30/10/2024 |
25/10/2024 | 268.00 | 21/10/2024 | 233.25 | 23/10/2024 |
18/10/2024 | 267.30 | 18/10/2024 | 244.00 | 14/10/2024 |
11/10/2024 | 252.70 | 11/10/2024 | 226.75 | 07/10/2024 |
04/10/2024 | 251.95 | 30/09/2024 | 234.90 | 03/10/2024 |
27/09/2024 | 261.05 | 26/09/2024 | 244.25 | 25/09/2024 |
20/09/2024 | 261.80 | 17/09/2024 | 243.60 | 19/09/2024 |
13/09/2024 | 263.85 | 10/09/2024 | 249.10 | 12/09/2024 |
06/09/2024 | 269.00 | 05/09/2024 | 257.00 | 04/09/2024 |
30/08/2024 | 285.35 | 26/08/2024 | 256.90 | 29/08/2024 |
23/08/2024 | 284.05 | 21/08/2024 | 264.10 | 19/08/2024 |
16/08/2024 | 282.75 | 12/08/2024 | 258.05 | 14/08/2024 |
09/08/2024 | 291.95 | 09/08/2024 | 263.50 | 06/08/2024 |
02/08/2024 | 297.60 | 01/08/2024 | 272.00 | 01/08/2024 |
26/07/2024 | 324.25 | 25/07/2024 | 239.25 | 22/07/2024 |
19/07/2024 | 259.00 | 19/07/2024 | 222.45 | 15/07/2024 |
12/07/2024 | 238.00 | 08/07/2024 | 222.70 | 10/07/2024 |
05/07/2024 | 235.00 | 05/07/2024 | 220.10 | 02/07/2024 |
28/06/2024 | 236.20 | 25/06/2024 | 220.35 | 27/06/2024 |
21/06/2024 | 244.50 | 19/06/2024 | 224.05 | 18/06/2024 |
14/06/2024 | 247.00 | 10/06/2024 | 227.95 | 14/06/2024 |
07/06/2024 | 237.90 | 07/06/2024 | 194.35 | 04/06/2024 |
31/05/2024 | 214.95 | 27/05/2024 | 204.70 | 28/05/2024 |
24/05/2024 | 222.50 | 22/05/2024 | 213.40 | 21/05/2024 |
18/05/2024 | 228.45 | 16/05/2024 | 211.20 | 13/05/2024 |
10/05/2024 | 235.00 | 06/05/2024 | 214.35 | 10/05/2024 |