APEX FROZEN FOODS LTD.
12 August 2026 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE346W01013
|
BSE Code / NSE Code
|
540692 / APEX
|
Book Value (Rs.)
|
168.96
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
515
|
EPS
|
12.43
|
P/E
|
29.50
|
|
Market Cap.
|
1146.09 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 374.60 | 377.00 | 362.50 | 366.55 | 26.54 | 361.00 | 7235.00 |
366.78
|
366.78
|
| 11-08-2026 | 383.25 | 387.90 | 376.75 | 378.00 | 20.35 | 244.00 | 5370.00 |
378.98
|
378.98
|
| 10-08-2026 | 375.45 | 390.05 | 370.00 | 386.60 | 37.89 | 441.00 | 10038.00 |
377.48
|
377.48
|
| 07-08-2026 | 373.85 | 377.70 | 371.35 | 377.15 | 4.42 | 120.00 | 1185.00 |
372.89
|
372.89
|
| 06-08-2026 | 383.20 | 383.20 | 374.00 | 374.50 | 13.01 | 272.00 | 3460.00 |
376.15
|
376.15
|
| 05-08-2026 | 383.00 | 386.50 | 376.55 | 376.90 | 30.23 | 229.00 | 7977.00 |
379.02
|
379.02
|
| 04-08-2026 | 380.95 | 382.00 | 376.55 | 378.50 | 8.61 | 158.00 | 2275.00 |
378.32
|
378.32
|
| 03-08-2026 | 376.60 | 383.00 | 376.15 | 381.15 | 20.18 | 190.00 | 5318.00 |
379.48
|
379.48
|
|