APEX FROZEN FOODS LTD.
11 July 2025 | 12:00
Industry >> Marine Foods
ISIN No
|
INE346W01013
|
BSE Code / NSE Code
|
540692 / APEX
|
Book Value (Rs.)
|
157.74
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
324
|
EPS
|
1.24
|
P/E
|
194.09
|
Market Cap.
|
752.09 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
1.53 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 243.30 | 244.90 | 240.45 | 240.90 | 2.60 | 74.00 | 1069.00 |
242.88
|
242.88
|
10-07-2025 | 249.15 | 249.60 | 242.05 | 243.75 | 2.38 | 52.00 | 964.00 |
246.74
|
246.74
|
09-07-2025 | 245.40 | 250.80 | 244.50 | 249.05 | 9.37 | 193.00 | 3785.00 |
247.43
|
247.43
|
08-07-2025 | 247.10 | 253.90 | 244.15 | 247.50 | 15.99 | 185.00 | 6440.00 |
248.31
|
248.31
|
07-07-2025 | 245.20 | 247.85 | 242.85 | 243.05 | 4.71 | 97.00 | 1925.00 |
244.54
|
244.54
|
04-07-2025 | 262.90 | 262.90 | 246.35 | 246.40 | 6.41 | 117.00 | 2575.00 |
248.79
|
248.79
|
03-07-2025 | 255.85 | 256.90 | 250.55 | 251.00 | 8.15 | 147.00 | 3216.00 |
253.44
|
253.44
|
02-07-2025 | 233.10 | 264.50 | 233.10 | 257.50 | 127.78 | 1603.00 | 49332.00 |
259.01
|
259.01
|
|