APEX FROZEN FOODS LTD.
04 July 2025 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE346W01013
|
BSE Code / NSE Code
|
540692 / APEX
|
Book Value (Rs.)
|
157.74
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
324
|
EPS
|
1.24
|
P/E
|
198.94
|
|
Market Cap.
|
770.88 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
1.56 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 262.90 | 262.90 | 246.35 | 246.40 | 6.41 | 117.00 | 2575.00 |
248.79
|
248.79
|
| 03-07-2025 | 255.85 | 256.90 | 250.55 | 251.00 | 8.15 | 147.00 | 3216.00 |
253.44
|
253.44
|
| 02-07-2025 | 233.10 | 264.50 | 233.10 | 257.50 | 127.78 | 1603.00 | 49332.00 |
259.01
|
259.01
|
| 01-07-2025 | 244.05 | 253.50 | 244.00 | 251.35 | 25.55 | 497.00 | 10249.00 |
249.34
|
249.34
|
| 30-06-2025 | 244.40 | 245.15 | 241.50 | 244.35 | 3.73 | 84.00 | 1531.00 |
243.56
|
243.56
|
| 27-06-2025 | 242.20 | 244.10 | 240.85 | 242.55 | 3.69 | 65.00 | 1518.00 |
242.86
|
242.86
|
| 26-06-2025 | 237.00 | 240.90 | 234.45 | 240.55 | 5.83 | 92.00 | 2448.00 |
238.20
|
238.20
|
| 25-06-2025 | 229.50 | 237.45 | 229.50 | 236.10 | 9.25 | 143.00 | 3960.00 |
233.68
|
233.68
|
|