APEX FROZEN FOODS LTD.
30 July 2025 | 03:59
Industry >> Marine Foods
ISIN No
|
INE346W01013
|
BSE Code / NSE Code
|
540692 / APEX
|
Book Value (Rs.)
|
157.74
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
298
|
EPS
|
1.24
|
P/E
|
194.72
|
Market Cap.
|
754.53 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
1.53 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 245.30 | 250.00 | 239.80 | 243.85 | 19.06 | 208.00 | 7856.00 |
242.65
|
242.65
|
28-07-2025 | 258.50 | 258.50 | 243.55 | 245.55 | 7.52 | 132.00 | 3027.00 |
248.32
|
248.32
|
25-07-2025 | 245.95 | 259.60 | 245.55 | 248.10 | 88.15 | 933.00 | 34802.00 |
253.28
|
253.28
|
24-07-2025 | 246.00 | 246.45 | 242.10 | 243.60 | 2.10 | 63.00 | 862.00 |
243.60
|
243.60
|
23-07-2025 | 248.55 | 250.50 | 244.65 | 246.25 | 3.10 | 46.00 | 1248.00 |
248.46
|
248.46
|
22-07-2025 | 241.00 | 248.10 | 236.00 | 246.80 | 5.51 | 102.00 | 2248.00 |
245.27
|
245.27
|
21-07-2025 | 245.95 | 245.95 | 239.90 | 240.50 | 9.16 | 190.00 | 3778.00 |
242.40
|
242.40
|
18-07-2025 | 246.80 | 254.00 | 245.55 | 247.20 | 15.23 | 233.00 | 6132.00 |
248.32
|
248.32
|
|