APEX FROZEN FOODS LTD.
11 February 2025 | 12:00
Industry >> Marine Foods
ISIN No
|
INE346W01013
|
BSE Code / NSE Code
|
540692 / APEX
|
Book Value (Rs.)
|
157.74
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
324
|
EPS
|
4.67
|
P/E
|
47.42
|
Market Cap.
|
692.19 Cr.
|
52Week Low
|
188
|
P/BV / Div Yield (%)
|
1.40 / 0.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-02-2025 | 232.70 | 232.70 | 220.10 | 221.70 | 7.14 | 188.00 | 3179.00 |
224.58
|
224.58
|
10-02-2025 | 235.30 | 236.95 | 228.00 | 230.70 | 12.23 | 351.00 | 5311.00 |
230.22
|
230.22
|
07-02-2025 | 245.00 | 245.00 | 232.00 | 234.25 | 36.55 | 717.00 | 15548.00 |
235.07
|
235.07
|
06-02-2025 | 241.40 | 242.80 | 236.65 | 238.20 | 16.25 | 406.00 | 6797.00 |
239.07
|
239.07
|
05-02-2025 | 234.55 | 247.95 | 234.55 | 242.55 | 26.00 | 544.00 | 10612.00 |
245.03
|
245.03
|
04-02-2025 | 249.95 | 249.95 | 237.65 | 239.05 | 29.31 | 634.00 | 12151.00 |
241.24
|
241.24
|
03-02-2025 | 255.30 | 256.00 | 243.00 | 245.15 | 64.05 | 1254.00 | 25618.00 |
250.00
|
250.00
|
01-02-2025 | 255.50 | 271.70 | 252.30 | 261.25 | 160.61 | 3069.00 | 61241.00 |
262.26
|
262.26
|
|