APEX FROZEN FOODS LTD.
30 June 2025 | 12:00
Industry >> Marine Foods
ISIN No
|
INE346W01013
|
BSE Code / NSE Code
|
540692 / APEX
|
Book Value (Rs.)
|
157.74
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
324
|
EPS
|
1.24
|
P/E
|
196.54
|
Market Cap.
|
761.59 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
1.55 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 244.40 | 245.15 | 241.50 | 244.35 | 3.73 | 84.00 | 1531.00 |
243.56
|
243.56
|
27-06-2025 | 242.20 | 244.10 | 240.85 | 242.55 | 3.69 | 65.00 | 1518.00 |
242.86
|
242.86
|
26-06-2025 | 237.00 | 240.90 | 234.45 | 240.55 | 5.83 | 92.00 | 2448.00 |
238.20
|
238.20
|
25-06-2025 | 229.50 | 237.45 | 229.50 | 236.10 | 9.25 | 143.00 | 3960.00 |
233.68
|
233.68
|
24-06-2025 | 238.95 | 238.95 | 228.65 | 229.20 | 11.39 | 209.00 | 4941.00 |
230.57
|
230.57
|
23-06-2025 | 230.25 | 233.55 | 228.45 | 229.45 | 7.09 | 134.00 | 3086.00 |
229.69
|
229.69
|
20-06-2025 | 230.40 | 231.00 | 227.75 | 230.40 | 2.15 | 125.00 | 937.00 |
229.59
|
229.59
|
19-06-2025 | 233.95 | 235.90 | 227.05 | 229.25 | 3.77 | 101.00 | 1631.00 |
230.90
|
230.90
|
|