APEX FROZEN FOODS LTD.
14 November 2025 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE346W01013
|
BSE Code / NSE Code
|
540692 / APEX
|
Book Value (Rs.)
|
157.74
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
295
|
EPS
|
1.24
|
P/E
|
233.44
|
|
Market Cap.
|
904.56 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
1.84 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 285.30 | 294.15 | 283.65 | 289.30 | 50.47 | 514.00 | 17514.00 |
288.15
|
288.15
|
| 13-11-2025 | 270.20 | 294.80 | 265.00 | 286.30 | 205.06 | 2088.00 | 71877.00 |
285.29
|
285.29
|
| 12-11-2025 | 270.00 | 274.00 | 266.50 | 267.80 | 46.35 | 585.00 | 17202.00 |
269.43
|
269.43
|
| 11-11-2025 | 247.85 | 291.50 | 242.20 | 272.50 | 493.87 | 5306.00 | 179939.00 |
274.46
|
274.46
|
| 10-11-2025 | 237.05 | 249.00 | 237.05 | 242.95 | 23.25 | 317.00 | 9516.00 |
244.32
|
244.32
|
| 07-11-2025 | 236.45 | 237.25 | 232.40 | 233.70 | 4.48 | 118.00 | 1909.00 |
234.48
|
234.48
|
| 06-11-2025 | 237.85 | 239.20 | 236.05 | 236.45 | 2.65 | 41.00 | 1116.00 |
237.22
|
237.22
|
| 04-11-2025 | 242.35 | 244.25 | 236.00 | 236.05 | 4.93 | 128.00 | 2060.00 |
239.14
|
239.14
|
|