KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 10:22AM >>  ABB India 5257.3  [ -0.31% ]  ACC 1780  [ -1.58% ]  Ambuja Cements 514.45  [ -1.94% ]  Asian Paints Ltd. 2293.3  [ -0.40% ]  Axis Bank Ltd. 1155.2  [ -1.37% ]  Bajaj Auto 7621.9  [ -1.37% ]  Bank of Baroda 215.3  [ -0.87% ]  Bharti Airtel 1852  [ -1.11% ]  Bharat Heavy Ele 212.4  [ -2.28% ]  Bharat Petroleum 303.2  [ -1.48% ]  Britannia Ind. 5420  [ 0.50% ]  Cipla 1468  [ -1.26% ]  Coal India 378.45  [ -1.75% ]  Colgate Palm. 2500.8  [ -1.82% ]  Dabur India 459.6  [ -2.06% ]  DLF Ltd. 625.2  [ -4.59% ]  Dr. Reddy's Labs 1144.75  [ -0.34% ]  GAIL (India) 179.7  [ -2.31% ]  Grasim Inds. 2640  [ -2.23% ]  HCL Technologies 1563.3  [ -1.00% ]  HDFC Bank 1898.95  [ -1.42% ]  Hero MotoCorp 3815.8  [ 0.35% ]  Hindustan Unilever L 2311.8  [ -1.84% ]  Hindalco Indus. 616.2  [ -0.36% ]  ICICI Bank 1406.2  [ -1.94% ]  Indian Hotels Co 707.1  [ -5.74% ]  IndusInd Bank 815.2  [ -1.23% ]  Infosys L 1496.5  [ -0.98% ]  ITC Ltd. 426.4  [ -0.92% ]  Jindal St & Pwr 836.2  [ -1.09% ]  Kotak Mahindra Bank 2098.9  [ -0.63% ]  L&T 3440.75  [ 3.62% ]  Lupin Ltd. 1996.25  [ -0.87% ]  Mahi. & Mahi 3020.75  [ -0.33% ]  Maruti Suzuki India 12294.65  [ -0.77% ]  MTNL 38.28  [ -4.08% ]  Nestle India 2302.3  [ -1.66% ]  NIIT Ltd. 124.5  [ -3.00% ]  NMDC Ltd. 62.45  [ -2.04% ]  NTPC 332.55  [ -2.12% ]  ONGC 232.65  [ -0.19% ]  Punj. NationlBak 90.4  [ -1.04% ]  Power Grid Corpo 296.45  [ -3.70% ]  Reliance Inds. 1381  [ -1.70% ]  SBI 764.9  [ -0.50% ]  Vedanta 402.05  [ -1.23% ]  Shipping Corpn. 159.3  [ -2.21% ]  Sun Pharma. 1747.3  [ -1.07% ]  Tata Chemicals 797.25  [ -1.27% ]  Tata Consumer Produc 1090.55  [ -2.20% ]  Tata Motors 699.75  [ 2.62% ]  Tata Steel 141.4  [ -1.57% ]  Tata Power Co. 360.8  [ -2.47% ]  Tata Consultancy 3404.5  [ -1.25% ]  Tech Mahindra 1486.1  [ -1.06% ]  UltraTech Cement 11351  [ -2.39% ]  United Spirits 1508.25  [ -1.90% ]  Wipro 238.6  [ -1.10% ]  Zee Entertainment En 110.2  [ -0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APEX FROZEN FOODS LTD.

    09 May 2025 | 10:09

    Industry >> Marine Foods

    Select Another Company

    ISIN No INE346W01013 BSE Code / NSE Code 540692 / APEX Book Value (Rs.) 157.74 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 324 EPS 4.67 P/E 43.03
    Market Cap. 628.03 Cr. 52Week Low 187 P/BV / Div Yield (%) 1.27 / 1.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-2025213.00216.30202.00204.6522.73647.0010813.00 210.25 210.25
    07-05-2025204.70219.35203.25212.1024.88500.0011766.00 211.42 211.42
    06-05-2025207.95207.95202.05203.552.3564.001147.00 204.51 204.51
    05-05-2025217.00217.00206.85208.203.12112.001500.00 207.79 207.79
    02-05-2025207.00209.75205.70206.354.5091.002168.00 207.60 207.60
    30-04-2025208.50210.75206.60207.208.84215.004238.00 208.50 208.50
    29-04-2025212.05212.95208.90209.254.14149.001964.00 210.98 210.98
    28-04-2025215.95215.95211.80212.053.6880.001726.00 213.24 213.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.