ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
73.61 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.25
|
21/05/2024
|
31.00
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 37.72 | 05/05/2025 | 34.16 | 07/05/2025 |
02/05/2025 | 36.99 | 29/04/2025 | 34.86 | 02/05/2025 |
25/04/2025 | 39.50 | 22/04/2025 | 36.00 | 25/04/2025 |
17/04/2025 | 36.75 | 16/04/2025 | 34.02 | 16/04/2025 |
11/04/2025 | 35.05 | 11/04/2025 | 31.00 | 07/04/2025 |
04/04/2025 | 34.75 | 04/04/2025 | 31.60 | 03/04/2025 |
28/03/2025 | 35.70 | 24/03/2025 | 32.10 | 27/03/2025 |
21/03/2025 | 35.10 | 21/03/2025 | 32.40 | 21/03/2025 |
13/03/2025 | 38.10 | 10/03/2025 | 33.00 | 12/03/2025 |
07/03/2025 | 38.50 | 03/03/2025 | 34.10 | 03/03/2025 |
28/02/2025 | 38.00 | 24/02/2025 | 35.00 | 28/02/2025 |
21/02/2025 | 40.15 | 18/02/2025 | 36.65 | 19/02/2025 |
14/02/2025 | 45.24 | 10/02/2025 | 37.50 | 14/02/2025 |
07/02/2025 | 47.63 | 06/02/2025 | 44.55 | 07/02/2025 |
01/02/2025 | 49.75 | 27/01/2025 | 45.50 | 28/01/2025 |
24/01/2025 | 50.58 | 21/01/2025 | 47.10 | 21/01/2025 |
17/01/2025 | 49.79 | 17/01/2025 | 44.30 | 13/01/2025 |
10/01/2025 | 54.34 | 06/01/2025 | 47.90 | 09/01/2025 |
03/01/2025 | 54.90 | 30/12/2024 | 51.35 | 02/01/2025 |
31/12/2024 | 54.90 | 30/12/2024 | 52.23 | 31/12/2024 |
27/12/2024 | 55.00 | 23/12/2024 | 51.34 | 24/12/2024 |
20/12/2024 | 56.60 | 17/12/2024 | 51.10 | 20/12/2024 |
13/12/2024 | 57.79 | 11/12/2024 | 50.90 | 09/12/2024 |
06/12/2024 | 50.90 | 06/12/2024 | 47.05 | 02/12/2024 |
29/11/2024 | 48.55 | 27/11/2024 | 45.33 | 25/11/2024 |
22/11/2024 | 48.87 | 18/11/2024 | 45.00 | 21/11/2024 |
14/11/2024 | 52.20 | 11/11/2024 | 45.00 | 14/11/2024 |
08/11/2024 | 52.00 | 08/11/2024 | 48.70 | 07/11/2024 |
01/11/2024 | 52.00 | 30/10/2024 | 47.80 | 28/10/2024 |
25/10/2024 | 54.55 | 22/10/2024 | 48.33 | 21/10/2024 |
18/10/2024 | 55.30 | 17/10/2024 | 51.99 | 18/10/2024 |
11/10/2024 | 55.90 | 07/10/2024 | 50.11 | 07/10/2024 |
04/10/2024 | 55.91 | 30/09/2024 | 53.60 | 03/10/2024 |
27/09/2024 | 57.74 | 23/09/2024 | 53.65 | 26/09/2024 |
20/09/2024 | 59.50 | 16/09/2024 | 55.30 | 20/09/2024 |
13/09/2024 | 59.95 | 10/09/2024 | 55.05 | 09/09/2024 |
06/09/2024 | 58.60 | 06/09/2024 | 55.80 | 06/09/2024 |
30/08/2024 | 60.14 | 28/08/2024 | 57.00 | 29/08/2024 |
23/08/2024 | 60.98 | 23/08/2024 | 56.50 | 19/08/2024 |
16/08/2024 | 59.59 | 13/08/2024 | 56.52 | 16/08/2024 |
09/08/2024 | 59.98 | 07/08/2024 | 56.20 | 05/08/2024 |
02/08/2024 | 63.75 | 31/07/2024 | 58.53 | 01/08/2024 |
26/07/2024 | 59.50 | 25/07/2024 | 55.00 | 23/07/2024 |
19/07/2024 | 59.02 | 15/07/2024 | 56.01 | 19/07/2024 |
12/07/2024 | 59.99 | 08/07/2024 | 57.06 | 10/07/2024 |
05/07/2024 | 61.00 | 04/07/2024 | 57.27 | 02/07/2024 |
28/06/2024 | 60.50 | 24/06/2024 | 57.00 | 28/06/2024 |
21/06/2024 | 62.00 | 20/06/2024 | 57.50 | 18/06/2024 |
14/06/2024 | 61.49 | 13/06/2024 | 57.26 | 11/06/2024 |
07/06/2024 | 61.25 | 03/06/2024 | 54.00 | 05/06/2024 |
31/05/2024 | 61.92 | 27/05/2024 | 55.45 | 30/05/2024 |
24/05/2024 | 68.25 | 21/05/2024 | 62.50 | 24/05/2024 |
18/05/2024 | 66.70 | 18/05/2024 | 58.67 | 13/05/2024 |
10/05/2024 | 68.25 | 06/05/2024 | 60.36 | 09/05/2024 |