APM INDUSTRIES LTD.
12 February 2026 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.57
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
83.14 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 36.54 | 38.78 | 36.54 | 37.31 | 0.78 | 26.00 | 2107.00 |
37.16
|
37.16
|
| 10-02-2026 | 38.48 | 38.48 | 37.10 | 37.41 | 0.28 | 13.00 | 744.00 |
37.46
|
37.46
|
| 09-02-2026 | 36.50 | 38.59 | 36.50 | 37.19 | 0.74 | 27.00 | 1965.00 |
37.56
|
37.56
|
| 06-02-2026 | 37.23 | 38.70 | 36.50 | 36.61 | 0.78 | 37.00 | 2123.00 |
36.84
|
36.84
|
| 05-02-2026 | 37.56 | 39.90 | 37.20 | 38.22 | 0.28 | 22.00 | 728.00 |
38.19
|
38.19
|
| 04-02-2026 | 39.56 | 39.56 | 37.50 | 38.69 | 0.20 | 17.00 | 530.00 |
38.03
|
38.03
|
| 03-02-2026 | 36.99 | 39.69 | 35.75 | 39.00 | 1.81 | 35.00 | 4758.00 |
38.03
|
38.03
|
| 02-02-2026 | 39.37 | 39.37 | 36.03 | 36.49 | 1.24 | 24.00 | 3389.00 |
36.50
|
36.50
|
|