APM INDUSTRIES LTD.
09 May 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
73.61 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-05-2025 | 35.00 | 35.00 | 33.31 | 34.06 | 0.19 | 33.00 | 565.00 |
34.08
|
34.08
|
08-05-2025 | 36.94 | 36.94 | 34.16 | 34.20 | 2.19 | 108.00 | 6138.00 |
35.63
|
35.63
|
07-05-2025 | 36.50 | 36.50 | 34.16 | 35.12 | 0.38 | 40.00 | 1083.00 |
35.05
|
35.05
|
06-05-2025 | 37.49 | 37.49 | 34.70 | 35.07 | 1.93 | 66.00 | 5425.00 |
35.63
|
35.63
|
05-05-2025 | 36.99 | 37.72 | 35.83 | 36.00 | 1.79 | 58.00 | 4862.00 |
36.81
|
36.81
|
02-05-2025 | 36.10 | 36.10 | 34.86 | 35.33 | 0.48 | 30.00 | 1363.00 |
35.32
|
35.32
|
30-04-2025 | 36.49 | 36.49 | 35.18 | 35.26 | 0.43 | 34.00 | 1208.00 |
35.65
|
35.65
|
29-04-2025 | 35.99 | 36.99 | 35.06 | 36.16 | 4.19 | 74.00 | 11537.00 |
36.29
|
36.29
|
|