APM INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
80.13 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 38.78 | 38.78 | 37.00 | 37.08 | 1.48 | 49.00 | 3975.00 |
37.33
|
37.33
|
| 31-07-2025 | 39.05 | 39.05 | 37.65 | 38.36 | 0.97 | 23.00 | 2558.00 |
38.02
|
38.02
|
| 30-07-2025 | 38.25 | 39.00 | 38.01 | 39.00 | 1.04 | 10.00 | 2698.00 |
38.36
|
38.36
|
| 29-07-2025 | 38.00 | 38.00 | 37.30 | 37.68 | 1.09 | 18.00 | 2903.00 |
37.69
|
37.69
|
| 28-07-2025 | 38.93 | 39.00 | 37.15 | 37.79 | 1.21 | 32.00 | 3176.00 |
37.94
|
37.94
|
| 25-07-2025 | 39.29 | 39.45 | 38.55 | 38.55 | 0.94 | 35.00 | 2433.00 |
38.81
|
38.81
|
| 24-07-2025 | 39.91 | 39.91 | 38.23 | 38.53 | 0.92 | 29.00 | 2358.00 |
38.92
|
38.92
|
| 23-07-2025 | 38.30 | 40.44 | 38.30 | 38.85 | 0.66 | 27.00 | 1700.00 |
38.81
|
38.81
|
|