APM INDUSTRIES LTD.
13 March 2026 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.77
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
86.23 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 38.70 | 40.40 | 38.01 | 39.80 | 2.14 | 40.00 | 5486.00 |
39.04
|
39.04
|
| 11-03-2026 | 38.40 | 40.40 | 38.39 | 40.20 | 2.63 | 36.00 | 6576.00 |
39.99
|
39.99
|
| 10-03-2026 | 38.46 | 39.60 | 38.39 | 39.40 | 1.05 | 15.00 | 2697.00 |
39.01
|
39.01
|
| 09-03-2026 | 38.60 | 39.50 | 38.00 | 38.41 | 2.07 | 28.00 | 5403.00 |
38.33
|
38.33
|
| 06-03-2026 | 38.55 | 41.30 | 38.55 | 39.97 | 3.21 | 42.00 | 8142.00 |
39.38
|
39.38
|
| 05-03-2026 | 42.12 | 42.12 | 38.55 | 40.47 | 1.60 | 29.00 | 4040.00 |
39.70
|
39.70
|
| 04-03-2026 | 39.90 | 44.00 | 37.60 | 41.05 | 11.59 | 66.00 | 28421.00 |
40.78
|
40.78
|
| 02-03-2026 | 38.00 | 39.40 | 37.06 | 39.30 | 0.08 | 19.00 | 202.00 |
38.74
|
38.74
|
|