APM INDUSTRIES LTD.
08 May 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.77
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
90.75 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 42.25 | 42.25 | 40.82 | 41.99 | 0.17 | 7.00 | 415.00 |
40.91
|
40.91
|
| 07-05-2026 | 41.00 | 42.90 | 41.00 | 41.99 | 0.28 | 15.00 | 669.00 |
41.66
|
41.66
|
| 06-05-2026 | 43.48 | 43.48 | 40.84 | 42.36 | 1.54 | 37.00 | 3663.00 |
42.08
|
42.08
|
| 05-05-2026 | 41.03 | 43.42 | 41.03 | 42.99 | 0.18 | 10.00 | 442.00 |
41.17
|
41.17
|
| 04-05-2026 | 42.49 | 43.00 | 41.00 | 42.00 | 1.52 | 25.00 | 3559.00 |
42.70
|
42.70
|
| 30-04-2026 | 40.01 | 41.78 | 40.00 | 41.78 | 0.38 | 19.00 | 941.00 |
40.03
|
40.03
|
| 29-04-2026 | 41.50 | 41.50 | 40.05 | 40.59 | 0.42 | 17.00 | 1025.00 |
40.65
|
40.65
|
| 28-04-2026 | 40.59 | 43.50 | 40.59 | 41.10 | 7.35 | 52.00 | 17484.00 |
42.01
|
42.01
|
|