APM INDUSTRIES LTD.
08 September 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.20 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 33.15 | 33.47 | 32.70 | 33.42 | 0.49 | 20.00 | 1473.00 |
33.11
|
33.11
|
| 04-09-2025 | 33.00 | 33.40 | 32.45 | 32.59 | 1.46 | 36.00 | 4434.00 |
32.96
|
32.96
|
| 03-09-2025 | 32.66 | 32.66 | 31.60 | 32.23 | 3.04 | 86.00 | 9450.00 |
32.15
|
32.15
|
| 02-09-2025 | 33.98 | 33.98 | 32.00 | 32.66 | 5.20 | 100.00 | 15828.00 |
32.83
|
32.83
|
| 01-09-2025 | 34.90 | 34.90 | 33.07 | 33.13 | 1.28 | 45.00 | 3739.00 |
34.17
|
34.17
|
| 29-08-2025 | 34.22 | 35.00 | 33.00 | 33.51 | 4.13 | 72.00 | 12178.00 |
33.91
|
33.91
|
| 28-08-2025 | 34.64 | 35.39 | 34.20 | 34.21 | 0.58 | 34.00 | 1685.00 |
34.38
|
34.38
|
| 26-08-2025 | 35.16 | 35.70 | 34.50 | 35.00 | 0.14 | 13.00 | 400.00 |
34.89
|
34.89
|
|