APM INDUSTRIES LTD.
10 November 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
86.45 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 40.84 | 41.50 | 39.00 | 40.00 | 2.32 | 58.00 | 5744.00 |
40.44
|
40.44
|
| 07-11-2025 | 38.25 | 42.85 | 38.25 | 40.04 | 6.10 | 67.00 | 14909.00 |
40.93
|
40.93
|
| 06-11-2025 | 38.25 | 39.76 | 38.25 | 39.70 | 0.76 | 21.00 | 1950.00 |
39.19
|
39.19
|
| 04-11-2025 | 38.50 | 40.00 | 38.23 | 39.63 | 1.67 | 33.00 | 4207.00 |
39.59
|
39.59
|
| 03-11-2025 | 38.74 | 39.50 | 38.74 | 39.10 | 0.78 | 10.00 | 2000.00 |
39.10
|
39.10
|
| 31-10-2025 | 38.21 | 38.74 | 38.01 | 38.74 | 0.22 | 4.00 | 569.00 |
38.12
|
38.12
|
| 30-10-2025 | 38.28 | 39.23 | 38.00 | 38.82 | 1.83 | 33.00 | 4784.00 |
38.25
|
38.25
|
| 29-10-2025 | 38.00 | 38.76 | 38.00 | 38.47 | 2.21 | 28.00 | 5809.00 |
38.11
|
38.11
|
|