APM INDUSTRIES LTD.
19 September 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
80.74 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 37.45 | 37.45 | 36.51 | 37.36 | 0.86 | 20.00 | 2326.00 |
36.83
|
36.83
|
| 18-09-2025 | 36.25 | 37.00 | 36.05 | 36.79 | 7.59 | 48.00 | 20874.00 |
36.38
|
36.38
|
| 17-09-2025 | 36.90 | 37.45 | 35.71 | 36.49 | 3.02 | 39.00 | 8248.00 |
36.59
|
36.59
|
| 16-09-2025 | 34.60 | 36.50 | 34.60 | 36.30 | 1.60 | 33.00 | 4435.00 |
36.02
|
36.02
|
| 15-09-2025 | 33.76 | 35.77 | 33.76 | 34.72 | 0.72 | 21.00 | 2050.00 |
34.92
|
34.92
|
| 12-09-2025 | 33.43 | 36.75 | 33.23 | 34.86 | 5.28 | 69.00 | 15406.00 |
34.27
|
34.27
|
| 11-09-2025 | 34.06 | 34.50 | 33.06 | 33.43 | 0.84 | 38.00 | 2486.00 |
33.78
|
33.78
|
| 10-09-2025 | 33.75 | 34.50 | 33.50 | 34.13 | 2.53 | 42.00 | 7429.00 |
34.08
|
34.08
|
|