APM INDUSTRIES LTD.
26 October 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
79.30
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
114.76 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 55.00 | 56.00 | 50.40 | 53.10 | 8.63 | 69.00 | 16299.00 |
52.93
|
52.93
|
| 23-10-2026 | 56.00 | 56.00 | 51.25 | 53.55 | 0.58 | 44.00 | 1118.00 |
52.19
|
52.19
|
| 22-10-2026 | 56.80 | 56.80 | 50.01 | 55.05 | 0.98 | 58.00 | 1904.00 |
51.37
|
51.37
|
| 21-10-2026 | 56.74 | 56.74 | 53.54 | 53.63 | 0.79 | 48.00 | 1473.00 |
53.94
|
53.94
|
| 19-10-2026 | 55.99 | 58.37 | 55.05 | 56.90 | 1.33 | 34.00 | 2357.00 |
56.30
|
56.30
|
| 16-10-2026 | 54.00 | 56.82 | 54.00 | 56.00 | 0.69 | 23.00 | 1256.00 |
55.23
|
55.23
|
| 15-10-2026 | 55.00 | 57.00 | 53.30 | 55.41 | 0.28 | 41.00 | 511.00 |
54.79
|
54.79
|
| 14-10-2026 | 55.00 | 56.38 | 53.27 | 53.94 | 8.34 | 110.00 | 15330.00 |
54.38
|
54.38
|
|