APM INDUSTRIES LTD.
16 May 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
78.75 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-05-2025 | 35.51 | 36.54 | 35.51 | 36.44 | 6.97 | 62.00 | 19302.00 |
36.12
|
36.12
|
15-05-2025 | 36.60 | 36.60 | 35.50 | 35.61 | 1.10 | 44.00 | 3056.00 |
35.98
|
35.98
|
14-05-2025 | 36.75 | 36.75 | 34.50 | 35.50 | 1.66 | 88.00 | 4703.00 |
35.39
|
35.39
|
13-05-2025 | 35.82 | 35.82 | 34.77 | 35.49 | 0.51 | 21.00 | 1431.00 |
35.39
|
35.39
|
12-05-2025 | 35.83 | 36.49 | 34.35 | 34.78 | 1.15 | 64.00 | 3318.00 |
34.68
|
34.68
|
09-05-2025 | 35.00 | 35.00 | 33.31 | 34.06 | 0.19 | 33.00 | 565.00 |
34.08
|
34.08
|
08-05-2025 | 36.94 | 36.94 | 34.16 | 34.20 | 2.19 | 108.00 | 6138.00 |
35.63
|
35.63
|
07-05-2025 | 36.50 | 36.50 | 34.16 | 35.12 | 0.38 | 40.00 | 1083.00 |
35.05
|
35.05
|
|