APM INDUSTRIES LTD.
30 May 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
79.72 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-05-2025 | 37.49 | 37.49 | 35.67 | 36.89 | 0.67 | 53.00 | 1861.00 |
36.10
|
36.10
|
| 29-05-2025 | 37.20 | 37.20 | 36.00 | 36.79 | 0.27 | 31.00 | 744.00 |
36.22
|
36.22
|
| 28-05-2025 | 37.15 | 37.15 | 36.50 | 37.14 | 0.75 | 32.00 | 2037.00 |
36.91
|
36.91
|
| 27-05-2025 | 37.30 | 37.30 | 35.71 | 36.88 | 5.52 | 54.00 | 14999.00 |
36.80
|
36.80
|
| 26-05-2025 | 36.90 | 37.18 | 35.75 | 36.95 | 1.83 | 66.00 | 5010.00 |
36.58
|
36.58
|
| 23-05-2025 | 36.20 | 36.89 | 35.85 | 35.88 | 2.85 | 53.00 | 7911.00 |
36.02
|
36.02
|
| 22-05-2025 | 36.90 | 36.98 | 36.00 | 36.03 | 3.01 | 69.00 | 8347.00 |
36.04
|
36.04
|
| 21-05-2025 | 35.30 | 37.73 | 35.30 | 36.91 | 1.35 | 55.00 | 3701.00 |
36.42
|
36.42
|
|