APM INDUSTRIES LTD.
03 July 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.34
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
78.75 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 36.04 | 37.29 | 36.04 | 36.54 | 0.84 | 29.00 | 2281.00 |
36.78
|
36.78
|
| 01-07-2025 | 37.24 | 37.24 | 36.60 | 36.85 | 0.51 | 14.00 | 1388.00 |
36.78
|
36.78
|
| 30-06-2025 | 37.50 | 37.50 | 35.94 | 36.19 | 2.98 | 53.00 | 8151.00 |
36.51
|
36.51
|
| 27-06-2025 | 36.49 | 36.99 | 36.00 | 36.50 | 0.67 | 35.00 | 1847.00 |
36.45
|
36.45
|
| 26-06-2025 | 36.86 | 36.86 | 36.01 | 36.49 | 0.31 | 10.00 | 838.00 |
36.45
|
36.45
|
| 25-06-2025 | 36.00 | 37.00 | 35.32 | 36.00 | 0.96 | 30.00 | 2686.00 |
35.93
|
35.93
|
| 24-06-2025 | 34.76 | 36.40 | 34.65 | 35.61 | 2.48 | 59.00 | 6980.00 |
35.47
|
35.47
|
| 23-06-2025 | 35.93 | 36.34 | 35.36 | 36.16 | 0.47 | 20.00 | 1300.00 |
35.91
|
35.91
|
|