APM INDUSTRIES LTD.
29 May 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.77
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
90.98 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 42.97 | 43.00 | 41.00 | 42.10 | 6.13 | 91.00 | 14493.00 |
42.27
|
42.27
|
| 27-05-2026 | 43.76 | 45.79 | 42.51 | 42.97 | 1.48 | 71.00 | 3419.00 |
43.26
|
43.26
|
| 26-05-2026 | 44.89 | 48.59 | 43.36 | 44.97 | 12.34 | 210.00 | 26541.00 |
46.51
|
46.51
|
| 25-05-2026 | 42.65 | 45.00 | 42.26 | 44.58 | 7.41 | 60.00 | 16791.00 |
44.12
|
44.12
|
| 22-05-2026 | 41.95 | 42.70 | 41.95 | 42.69 | 0.25 | 6.00 | 585.00 |
42.18
|
42.18
|
| 21-05-2026 | 41.99 | 42.75 | 40.80 | 41.06 | 0.55 | 23.00 | 1322.00 |
41.29
|
41.29
|
| 20-05-2026 | 39.50 | 45.00 | 39.50 | 41.90 | 11.79 | 97.00 | 27372.00 |
43.07
|
43.07
|
| 19-05-2026 | 39.41 | 40.95 | 39.41 | 40.95 | 0.84 | 9.00 | 2061.00 |
40.85
|
40.85
|
|