APM INDUSTRIES LTD.
07 January 2026 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE170D01025
|
BSE Code / NSE Code
|
523537 / APMIN
|
Book Value (Rs.)
|
78.57
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
54
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
86.79 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 41.99 | 41.99 | 40.00 | 40.49 | 1.05 | 25.00 | 2618.00 |
40.28
|
40.28
|
| 05-01-2026 | 41.50 | 42.50 | 40.00 | 40.32 | 1.99 | 37.00 | 4943.00 |
40.35
|
40.35
|
| 02-01-2026 | 41.21 | 42.90 | 41.20 | 41.30 | 1.87 | 32.00 | 4487.00 |
41.60
|
41.60
|
| 01-01-2026 | 43.00 | 43.00 | 42.10 | 43.00 | 0.22 | 11.00 | 505.00 |
42.66
|
42.66
|
| 31-12-2025 | 42.89 | 43.85 | 42.80 | 43.00 | 1.86 | 18.00 | 4295.00 |
43.36
|
43.36
|
| 30-12-2025 | 42.11 | 42.90 | 41.50 | 42.88 | 0.72 | 20.00 | 1720.00 |
41.99
|
41.99
|
| 29-12-2025 | 42.10 | 43.67 | 41.12 | 41.82 | 0.72 | 42.00 | 1729.00 |
41.82
|
41.82
|
| 26-12-2025 | 41.76 | 43.69 | 41.76 | 43.00 | 0.09 | 9.00 | 209.00 |
41.99
|
41.99
|
|