ISIN No
|
INE784R01023
|
BSE Code / NSE Code
|
539151 / ARFIN
|
Book Value (Rs.)
|
9.29
|
Face Value
|
1.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
44
|
EPS
|
0.54
|
P/E
|
79.69
|
Market Cap.
|
728.71 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
4.65 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.94
|
12/09/2025
|
23.06
|
20/06/2025
|
NSE
|
43.94
|
12/09/2025
|
31.43
|
29/07/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 43.94 | 12/09/2025 | 36.41 | 08/09/2025 |
05/09/2025 | 38.96 | 05/09/2025 | 32.31 | 01/09/2025 |
29/08/2025 | 35.54 | 26/08/2025 | 32.52 | 29/08/2025 |
22/08/2025 | 35.98 | 18/08/2025 | 32.90 | 22/08/2025 |
14/08/2025 | 37.60 | 11/08/2025 | 34.00 | 13/08/2025 |
08/08/2025 | 41.17 | 04/08/2025 | 35.33 | 07/08/2025 |
01/08/2025 | 37.49 | 01/08/2025 | 31.02 | 30/07/2025 |
25/07/2025 | 41.40 | 22/07/2025 | 30.00 | 21/07/2025 |
18/07/2025 | 29.49 | 18/07/2025 | 24.76 | 14/07/2025 |
11/07/2025 | 26.25 | 07/07/2025 | 24.25 | 11/07/2025 |
04/07/2025 | 26.50 | 30/06/2025 | 24.50 | 01/07/2025 |
27/06/2025 | 26.50 | 27/06/2025 | 23.11 | 23/06/2025 |
20/06/2025 | 25.84 | 18/06/2025 | 23.06 | 20/06/2025 |
13/06/2025 | 27.98 | 09/06/2025 | 24.00 | 13/06/2025 |
06/06/2025 | 27.94 | 05/06/2025 | 26.57 | 05/06/2025 |
30/05/2025 | 29.60 | 30/05/2025 | 26.00 | 26/05/2025 |
23/05/2025 | 28.92 | 23/05/2025 | 26.60 | 20/05/2025 |
16/05/2025 | 27.49 | 16/05/2025 | 25.92 | 12/05/2025 |
09/05/2025 | 27.80 | 05/05/2025 | 25.50 | 07/05/2025 |
02/05/2025 | 28.39 | 28/04/2025 | 25.45 | 02/05/2025 |
25/04/2025 | 30.50 | 21/04/2025 | 26.55 | 25/04/2025 |
17/04/2025 | 30.53 | 17/04/2025 | 27.80 | 15/04/2025 |
11/04/2025 | 28.70 | 09/04/2025 | 26.00 | 07/04/2025 |
04/04/2025 | 29.88 | 02/04/2025 | 26.55 | 01/04/2025 |
28/03/2025 | 30.99 | 24/03/2025 | 26.80 | 27/03/2025 |
21/03/2025 | 31.40 | 20/03/2025 | 29.11 | 17/03/2025 |
13/03/2025 | 33.40 | 12/03/2025 | 29.01 | 13/03/2025 |
07/03/2025 | 33.88 | 03/03/2025 | 29.15 | 05/03/2025 |
28/02/2025 | 33.70 | 24/02/2025 | 30.22 | 27/02/2025 |
21/02/2025 | 33.20 | 21/02/2025 | 28.25 | 17/02/2025 |
14/02/2025 | 37.37 | 10/02/2025 | 29.50 | 14/02/2025 |
07/02/2025 | 38.89 | 05/02/2025 | 33.42 | 03/02/2025 |
01/02/2025 | 33.75 | 27/01/2025 | 29.50 | 28/01/2025 |
24/01/2025 | 34.60 | 20/01/2025 | 31.35 | 22/01/2025 |
17/01/2025 | 34.84 | 17/01/2025 | 31.06 | 13/01/2025 |
10/01/2025 | 36.80 | 06/01/2025 | 30.32 | 10/01/2025 |
03/01/2025 | 37.50 | 01/01/2025 | 33.20 | 02/01/2025 |
31/12/2024 | 36.00 | 31/12/2024 | 33.96 | 31/12/2024 |
27/12/2024 | 36.40 | 24/12/2024 | 34.50 | 24/12/2024 |
20/12/2024 | 38.70 | 18/12/2024 | 35.01 | 20/12/2024 |
13/12/2024 | 39.34 | 09/12/2024 | 36.00 | 10/12/2024 |
06/12/2024 | 41.25 | 04/12/2024 | 34.00 | 02/12/2024 |
29/11/2024 | 35.50 | 28/11/2024 | 29.70 | 26/11/2024 |
22/11/2024 | 35.80 | 18/11/2024 | 33.00 | 18/11/2024 |
14/11/2024 | 37.20 | 11/11/2024 | 34.10 | 13/11/2024 |
08/11/2024 | 38.40 | 08/11/2024 | 35.10 | 05/11/2024 |
01/11/2024 | 37.97 | 01/11/2024 | 34.01 | 29/10/2024 |
25/10/2024 | 39.00 | 21/10/2024 | 34.51 | 25/10/2024 |
18/10/2024 | 38.39 | 14/10/2024 | 35.50 | 18/10/2024 |
11/10/2024 | 39.00 | 10/10/2024 | 34.75 | 08/10/2024 |
04/10/2024 | 40.48 | 04/10/2024 | 37.00 | 30/09/2024 |
27/09/2024 | 40.20 | 24/09/2024 | 37.00 | 27/09/2024 |
20/09/2024 | 43.00 | 16/09/2024 | 37.10 | 20/09/2024 |