ARFIN INDIA LTD.
08 September 2026 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE784R01023
|
BSE Code / NSE Code
|
539151 / ARFIN
|
Book Value (Rs.)
|
10.34
|
Face Value
|
1.00
|
|
Bookclosure
|
17/11/2025
|
52Week High
|
106
|
EPS
|
0.92
|
P/E
|
99.77
|
|
Market Cap.
|
1541.45 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
8.84 / 0.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 97.00 | 97.01 | 90.95 | 91.25 | 91.88 | 871.00 | 99532.00 |
92.32
|
92.32
|
| 07-09-2026 | 88.01 | 98.81 | 88.00 | 95.28 | 160.20 | 1733.00 | 167250.00 |
95.78
|
95.78
|
| 04-09-2026 | 88.40 | 88.65 | 86.11 | 86.85 | 30.87 | 238.00 | 35379.00 |
87.25
|
87.25
|
| 03-09-2026 | 88.16 | 89.50 | 87.93 | 89.04 | 15.46 | 167.00 | 17397.00 |
88.86
|
88.86
|
| 02-09-2026 | 85.90 | 88.20 | 85.75 | 88.08 | 18.71 | 196.00 | 21653.00 |
86.39
|
86.39
|
| 01-09-2026 | 86.57 | 87.96 | 85.17 | 85.75 | 19.07 | 184.00 | 22060.00 |
86.44
|
86.44
|
| 31-08-2026 | 84.35 | 88.00 | 84.35 | 87.34 | 29.00 | 380.00 | 33662.00 |
86.15
|
86.15
|
| 28-08-2026 | 85.82 | 86.03 | 84.77 | 85.65 | 6.31 | 100.00 | 7397.00 |
85.31
|
85.31
|
|