Company Information

Indian Indices

Sensex
81972.45
-334.92
(-0.41 %)
NSE Index
25229.1
-60.80
(-0.24 %)
BSE 1000
10616.78
-68.83
(-0.64 %)
BSE 100LCTMC
9298.96
-43.36
(-0.46 %)
BSE Auto
59867.13
-371.87
(-0.62 %)
BSE BasicMat
8042.97
-20.32
(-0.25 %)
BSE Bharat22
8923.83
-60.21
(-0.67 %)
BSE CDGSI
9199.64
-96.78
(-1.04 %)
BSE CPSE
3766.49
-31.87
(-0.84 %)
BSE DFRGI
1634.75
-15.72
(-0.95 %)
BSE DSI
1046.48
-2.62
(-0.25 %)
BSE Energy
11490.43
-80.93
(-0.70 %)
BSE EVI
1052.49
-3.42
(-0.32 %)
BSE Finance
12815.98
-66.70
(-0.52 %)
BSE FOCUSIT
44706.15
-24.77
(-0.06 %)
BSE Ind.Manu
1070.72
-1.95
(-0.18 %)
BSE Industri
13657.19
-155.82
(-1.13 %)
BSE Infra
548.01
-9.80
(-1.76 %)
BSE IPO
14692.09
-207.25
(-1.39 %)
BSE LargeCap
9673.43
-47.50
(-0.49 %)
BSE LVI
1841.85
-4.37
(-0.24 %)
BSE MCSI
16704.97
-189.64
(-1.12 %)
BSE Metal
38283.41
+ 67.52
(+ 0.18 %)
BSE Midcap
44628.4
-317.08
(-0.71 %)
BSE Momen
2108.6
-19.41
(-0.91 %)
BSE Oil&Gas
26901.37
-168.28
(-0.62 %)
BSE PBI
20602.63
-57.91
(-0.28 %)
BSE Power
6096.86
-106.14
(-1.71 %)
BSE Quality
1849.33
-0.93
(-0.05 %)
BSE Realty
5944.77
-155.00
(-2.54 %)
BSE SCSI
7514.7
-105.50
(-1.38 %)
BSE Sensex50
26322
-105.09
(-0.40 %)
BSE Services
1426.64
-40.95
(-2.79 %)
BSE Smallcap
47235.84
-640.21
(-1.34 %)
BSE SME IPO
87172.31
-282.28
(-0.32 %)
BSE Telecom
2879.96
-25.13
(-0.87 %)
BSE_Bankex
66483.02
-343.43
(-0.51 %)
BSE_CDS
57472.54
+ 372.54
(+ 0.65 %)
BSE_CGS
62243.11
-859.29
(-1.36 %)
BSE_FMCG
18931.65
-4.70
(-0.02 %)
BSE_HCS
41745.71
-72.28
(-0.17 %)
BSE_IT
37030.28
+ 34.91
(+ 0.09 %)
BSE_PSU
20612.65
-174.51
(-0.84 %)
BSE100ESG
420.66
-2.12
(-0.50 %)
BSE150MC
15591.19
-135.89
(-0.86 %)
BSE200
11359.98
-62.03
(-0.54 %)
BSE200EQUALW
12819.6
-103.48
(-0.80 %)
BSE250LMC
10763.05
-59.33
(-0.55 %)
BSE250SC
6136.16
-76.76
(-1.24 %)
BSE400MSC
11409.57
-113.31
(-0.98 %)
BSE500
35868.39
-220.27
(-0.61 %)
BSE500MOME50
42654.34
-294.54
(-0.69 %)
BSE500QLTY50
21158.26
-77.92
(-0.37 %)
BSECMINSURAN
2314.88
-14.88
(-0.64 %)
BSEDollex30
7344.19
-29.50
(-0.40 %)
BSEFOCUSMC
23619.53
-310.59
(-1.30 %)
BSEIndia150
18779.95
-97.73
(-0.52 %)
BSEINTERNECO
2924.29
-63.33
(-2.12 %)
BSENAT
26388.41
-129.36
(-0.49 %)
BSEPOWENERGY
3672.41
-51.53
(-1.38 %)
BSEPREMCONSU
5032.18
-78.83
(-1.54 %)
BSESECLEADER
14765.39
-96.68
(-0.65 %)
BSESELECTBG
4347
-33.51
(-0.76 %)
BSESELIPO
4201.56
-86.89
(-2.03 %)
BSESEN606535
34424.01
-126.15
(-0.37 %)
BSESENSEX60
33869.24
-129.24
(-0.38 %)
BSESENSEXEW
80671.94
-501.88
(-0.62 %)
BSESensexN30
39543.2
-120.23
(-0.30 %)
BSESensexN50
83929.22
-737.74
(-0.87 %)
BSETECk
18394.36
+ 10.54
(+ 0.06 %)
BSEUtilities
4888.3
-109.21
(-2.19 %)
DOLLEX
2063.8
-11.25
(-0.54 %)
Dollex 100
2978.98
-14.44
(-0.48 %)
CNX 100
25786.1
-74.15
(-0.29 %)
CNX 200
14014.5
-49.40
(-0.35 %)
CNX Auto
27014
-96.20
(-0.35 %)
CNX Bank
59071.1
-129.00
(-0.22 %)
CNX Commo
9444.2
-20.50
(-0.22 %)
CNX Consum
11646.95
-45.20
(-0.39 %)
CNX DOI
6362.45
+ 12.40
(+ 0.20 %)
CNX Energy
33441.95
-305.05
(-0.90 %)
CNX Fin
27048.05
-101.90
(-0.38 %)
CNX FMCG
52135.2
+ 156.80
(+ 0.30 %)
CNX HighBeta
3723.75
-34.45
(-0.92 %)
CNX Infra
9003.05
-76.60
(-0.84 %)
CNX IT
38412.15
+ 110.40
(+ 0.29 %)
CNX LVI
25087.3
-18.65
(-0.07 %)
CNX Media
1362.75
-23.60
(-1.70 %)
CNX Metal
11653.75
+ 80.05
(+ 0.69 %)
CNX Midcap
57817.15
-374.15
(-0.64 %)
CNX MNC
30281.5
+ 1.35
(+ 0.00 %)
CNX Pharma
21995.45
+ 67.45
(+ 0.31 %)
CNX PSE
9700.4
-64.80
(-0.66 %)
CNX PSU Bank
8939.2
-45.60
(-0.51 %)
CNX Realty
764.25
-18.25
(-2.33 %)
CNX Shar 50
4864.65
+ 39.00
(+ 0.81 %)
CNX Shar 500
6976.1
-1.65
(-0.02 %)
CNX Smallcap
16532.45
-144.80
(-0.87 %)
CNX SSI
32947.5
-96.50
(-0.29 %)
CNX_DF
9535.1
-31.25
(-0.33 %)
CNX500
22911.5
-97.25
(-0.42 %)
CPSE
6428.5
-52.45
(-0.81 %)
LIX 15
7274.35
-70.25
(-0.96 %)
LIX15 Midcap
15335.95
-168.00
(-1.08 %)
N500FCQLTY30
10473.1
-7.40
(-0.07 %)
N500MC502525
15712.65
-86.40
(-0.55 %)
N500MOM50
51020.9
-101.55
(-0.20 %)
N500MUCIFFTT
13426.95
-110.65
(-0.82 %)
N500MUCIMFTT
15184.5
-41.05
(-0.27 %)
N5HMFMQVLv50
31054.65
-73.50
(-0.24 %)
NI 15
12256.95
+ 36.70
(+ 0.30 %)
NIF Mobility
21829.8
-264.45
(-1.20 %)
NIF100A30
17600
-113.25
(-0.64 %)
NIF100EESG
5107.7
-20.05
(-0.39 %)
NIF100ESG
5066.9
-19.10
(-0.38 %)
NIF100ESGSL
4219.85
-11.20
(-0.26 %)
NIF200A30
24392.8
-111.60
(-0.46 %)
NIF200MOME30
30582.25
-61.30
(-0.20 %)
NIF500HEALTH
17934.5
+ 3.00
(+ 0.02 %)
NIF500LMSECW
17161.1
-109.65
(-0.63 %)
NIF500LOWV50
22526.55
-29.65
(-0.13 %)
NIF500QLTY50
18209.25
-87.40
(-0.48 %)
NIF500VAL50
15602.6
-17.15
(-0.11 %)
NIFALV30
26516.65
-28.05
(-0.11 %)
NIFAQLV30
22274.1
-29.15
(-0.13 %)
NIFAQVLV30
20900.8
+ 13.55
(+ 0.06 %)
NIFCOREHOUSE
14759.3
-77.80
(-0.52 %)
NIFCORPMAATR
37466.35
-177.95
(-0.47 %)
NIFEVNAA
2954.1
-21.20
(-0.71 %)
NIFFINSEREXB
30808.45
-276.70
(-0.89 %)
NIFFS2550
29529.05
-91.55
(-0.31 %)
NIFINDFPI150
1563.1
-5.55
(-0.35 %)
NIFINDIADIGI
9065.95
-92.85
(-1.01 %)
NIFINDIAMANU
14922.95
-14.50
(-0.10 %)
NIFINDIANAC
10998
-123.70
(-1.11 %)
NIFINFRALOGI
10701
-130.75
(-1.21 %)
NIFINTERNET
1290.05
-37.45
(-2.82 %)
NIFMC150M50
59854
-226.85
(-0.38 %)
NIFMC150Q50
22998.95
-157.70
(-0.68 %)
NIFMCSELECT
13208.25
-117.20
(-0.88 %)
NIFMICCAP250
20730.4
-245.50
(-1.17 %)
NIFMIDSMLFS
20487.95
-173.00
(-0.84 %)
NIFMIDSMLHC
41988
-185.65
(-0.44 %)
NIFMIDSMLITT
9781.95
-115.15
(-1.16 %)
NIFMSINDCONS
17471.4
-85.05
(-0.48 %)
NIFNONCYCSMR
15166.3
-59.45
(-0.39 %)
NIFQLV30
17190.95
+ 24.15
(+ 0.14 %)
NIFSC250Q50
23990
-256.80
(-1.06 %)
NIFTMMOMQ50
40502.6
-172.40
(-0.42 %)
NIFTOP15EW
10640.05
-22.25
(-0.21 %)
NIFTOP20EW
9368.1
-25.70
(-0.27 %)
NIFTOTALMAR
12835.4
-57.90
(-0.45 %)
Nifty CD
34456.75
+ 17.95
(+ 0.05 %)
Nifty CM
4542.05
-25.15
(-0.55 %)
NIFTY DEF
7580.45
-79.70
(-1.04 %)
Nifty Health
14132.1
+ 58.10
(+ 0.41 %)
Nifty IPO
1920.3
-23.50
(-1.21 %)
Nifty LMC250
16176.9
-75.40
(-0.46 %)
Nifty MCap50
16542.05
-129.95
(-0.78 %)
Nifty MSC400
19091.4
-146.00
(-0.76 %)
NIFTY OILGAS
11386.7
-56.65
(-0.50 %)
Nifty PBI
28250.65
-56.05
(-0.20 %)
Nifty Rural
15662.55
-37.60
(-0.24 %)
Nifty SCap50
8078.5
-62.15
(-0.76 %)
Nifty TG25
14941.55
+ 58.75
(+ 0.39 %)
Nifty TL
24502.8
-300.95
(-1.21 %)
Nifty100 EWI
32945.6
-172.55
(-0.52 %)
Nifty100LV30
20625.55
+ 30.75
(+ 0.15 %)
Nifty200Q30
21064.3
+ 7.15
(+ 0.03 %)
NIFTY200V30
14882.8
-18.00
(-0.12 %)
Nifty50 EWI
32561.55
-109.20
(-0.33 %)
NIFTY500EW
13387.45
-117.75
(-0.87 %)
NiftyAlpha50
48271.45
-184.40
(-0.38 %)
NIFTYCHEM
27514.65
-42.80
(-0.16 %)
NiftyHousing
11394.2
-68.05
(-0.59 %)
NiftyMCap150
21238.6
-137.40
(-0.64 %)
NiftySCap250
15464.65
-154.15
(-0.99 %)
NIFTYSME
12967.25
-70.00
(-0.54 %)
NIFTYTOP10EW
9532.8
-17.00
(-0.18 %)
NiftyTourism
7726.3
-105.25
(-1.34 %)
NIFTYWAVES
1941.3
-28.90
(-1.47 %)
NMSC400MQ100
45896.5
-237.05
(-0.51 %)
NSC250MQ100
41185.75
-385.60
(-0.93 %)
NSEMID
67239.8
-353.00
(-0.52 %)
NSEQuality30
5802.75
+ 14.30
(+ 0.25 %)
NV 20
13171.7
+ 9.50
(+ 0.07 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ARFIN INDIA LTD.

23 January 2026 | 12:54

Industry >> Aluminium - Sheets/Coils/Wires

Select Another Company

ISIN No	INE784R01023	BSE Code / NSE Code	539151 / ARFIN	Book Value (Rs.)	9.50	Face Value	1.00
Bookclosure	17/11/2025	52Week High	84	EPS	0.54	P/E	146.96
Market Cap.	1343.87 Cr.	52Week Low	31	P/BV / Div Yield (%)	8.38 / 0.08	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

22-01-2026

74.99

78.25

74.63

78.25

29.91

239.00

38599.00

77.50

21-01-2026

78.39

74.48

74.53

75.61

606.00

100061.00

75.56

20-01-2026

83.75

78.00

78.39

68.85

738.00

86916.00

79.22

19-01-2026

78.76

83.00

78.76

82.10

21.56

231.00

26923.00

80.10

16-01-2026

81.00

81.56

78.62

80.30

52.57

405.00

65989.00

79.66

14-01-2026

83.00

78.26

80.27

39.89

389.00

49668.00

80.32

13-01-2026

83.46

84.07

80.61

81.62

79.59

631.00

96752.00

82.27

12-01-2026

80.99

82.70

79.85

81.50

66.14

506.00

81331.00

81.32