ARFIN INDIA LTD.
12 September 2025 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE784R01023
|
BSE Code / NSE Code
|
539151 / ARFIN
|
Book Value (Rs.)
|
9.29
|
Face Value
|
1.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
44
|
EPS
|
0.54
|
P/E
|
79.69
|
|
Market Cap.
|
728.71 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
4.65 / 0.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 43.50 | 43.94 | 42.00 | 43.23 | 13.78 | 442.00 | 32227.00 |
42.75
|
42.75
|
| 11-09-2025 | 41.43 | 43.09 | 40.90 | 42.78 | 18.34 | 353.00 | 43084.00 |
42.57
|
42.57
|
| 10-09-2025 | 41.49 | 42.29 | 39.50 | 41.57 | 71.92 | 679.00 | 175206.00 |
41.05
|
41.05
|
| 09-09-2025 | 40.00 | 41.13 | 38.60 | 40.35 | 15.36 | 248.00 | 38779.00 |
39.62
|
39.62
|
| 08-09-2025 | 39.84 | 40.20 | 36.41 | 39.47 | 52.20 | 756.00 | 132833.00 |
39.29
|
39.29
|
| 05-09-2025 | 38.00 | 38.96 | 37.30 | 38.32 | 18.32 | 306.00 | 48004.00 |
38.16
|
38.16
|
| 04-09-2025 | 37.49 | 38.05 | 36.60 | 38.05 | 29.43 | 316.00 | 77713.00 |
37.87
|
37.87
|
| 03-09-2025 | 34.71 | 36.24 | 33.48 | 36.24 | 23.34 | 441.00 | 66492.00 |
35.09
|
35.09
|
|