ARFIN INDIA LTD.
06 November 2025 | 03:48
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE784R01023
|
BSE Code / NSE Code
|
539151 / ARFIN
|
Book Value (Rs.)
|
9.29
|
Face Value
|
1.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
56
|
EPS
|
0.54
|
P/E
|
100.26
|
|
Market Cap.
|
916.84 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
5.85 / 0.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 54.95 | 55.00 | 54.00 | 54.99 | 13.80 | 57.00 | 25302.00 |
54.56
|
54.56
|
| 03-11-2025 | 54.99 | 55.90 | 54.25 | 54.98 | 11.68 | 69.00 | 21213.00 |
55.08
|
55.08
|
| 31-10-2025 | 55.00 | 55.90 | 54.25 | 54.80 | 3.59 | 50.00 | 6539.00 |
54.88
|
54.88
|
| 30-10-2025 | 55.55 | 55.55 | 54.45 | 55.00 | 11.77 | 53.00 | 21403.00 |
54.99
|
54.99
|
| 29-10-2025 | 55.00 | 56.70 | 54.00 | 55.28 | 21.81 | 125.00 | 39357.00 |
55.42
|
55.42
|
| 28-10-2025 | 54.68 | 54.68 | 53.51 | 54.00 | 18.72 | 87.00 | 34713.00 |
53.92
|
53.92
|
| 27-10-2025 | 54.49 | 54.49 | 52.15 | 52.85 | 6.01 | 61.00 | 11358.00 |
52.90
|
52.90
|
| 24-10-2025 | 52.20 | 53.00 | 52.10 | 53.00 | 14.66 | 70.00 | 27713.00 |
52.89
|
52.89
|
|