ARFIN INDIA LTD.
12 May 2026 | 03:56
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE784R01023
|
BSE Code / NSE Code
|
539151 / ARFIN
|
Book Value (Rs.)
|
9.80
|
Face Value
|
1.00
|
|
Bookclosure
|
17/11/2025
|
52Week High
|
100
|
EPS
|
0.92
|
P/E
|
108.95
|
|
Market Cap.
|
1683.34 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
10.18 / 0.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 100.35 | 100.35 | 93.78 | 96.02 | 84.79 | 554.00 | 87707.00 |
96.68
|
96.68
|
| 08-05-2026 | 94.00 | 96.99 | 94.00 | 96.20 | 25.16 | 271.00 | 26159.00 |
96.19
|
96.19
|
| 07-05-2026 | 98.10 | 98.10 | 93.59 | 95.20 | 42.94 | 237.00 | 45421.00 |
94.55
|
94.55
|
| 06-05-2026 | 98.90 | 98.90 | 93.03 | 94.18 | 11.17 | 129.00 | 11878.00 |
94.02
|
94.02
|
| 05-05-2026 | 92.00 | 95.10 | 92.00 | 93.12 | 31.73 | 321.00 | 33815.00 |
93.84
|
93.84
|
| 04-05-2026 | 96.90 | 96.90 | 93.82 | 95.00 | 5.82 | 93.00 | 6128.00 |
95.00
|
95.00
|
| 30-04-2026 | 97.53 | 97.53 | 93.21 | 94.39 | 13.30 | 309.00 | 14074.00 |
94.47
|
94.47
|
| 29-04-2026 | 99.25 | 99.25 | 93.74 | 95.16 | 33.56 | 203.00 | 35337.00 |
94.96
|
94.96
|
|