KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>  ABB India 7217.3  [ 6.04% ]  ACC 1427.7  [ 1.09% ]  Ambuja Cements 460.05  [ 2.28% ]  Asian Paints 2672.4  [ 0.96% ]  Axis Bank 1303.4  [ 0.30% ]  Bajaj Auto 10810.25  [ 2.07% ]  Bank of Baroda 271.05  [ 0.20% ]  Bharti Airtel 1851.25  [ 0.25% ]  Bharat Heavy 422.6  [ 1.15% ]  Bharat Petroleum 307.05  [ 0.80% ]  Britannia Industries 5335.85  [ -0.05% ]  Cipla 1418.2  [ 0.08% ]  Coal India 462.9  [ 1.01% ]  Colgate Palm 2087.2  [ 0.47% ]  Dabur India 445.35  [ -0.56% ]  DLF 594.45  [ 0.75% ]  Dr. Reddy's Lab. 1319.05  [ -0.77% ]  GAIL (India) 169  [ 0.90% ]  Grasim Industries 3169.45  [ 0.16% ]  HCL Technologies 1165.15  [ 0.30% ]  HDFC Bank 758.5  [ -2.63% ]  Hero MotoCorp 5074.3  [ 1.83% ]  Hindustan Unilever 2197.85  [ -0.53% ]  Hindalco Industries 1149.5  [ 4.10% ]  ICICI Bank 1272.8  [ -0.50% ]  Indian Hotels Co. 667.6  [ 1.57% ]  IndusInd Bank 932.7  [ 0.03% ]  Infosys 1159.15  [ -0.71% ]  ITC 292  [ -3.25% ]  Jindal Steel 1219.95  [ -0.27% ]  Kotak Mahindra Bank 388.35  [ -0.09% ]  L&T 4045.8  [ 0.20% ]  Lupin 2276.75  [ 0.57% ]  Mahi. & Mahi 3119.6  [ 0.39% ]  Maruti Suzuki India 13365.85  [ 1.22% ]  MTNL 30.96  [ 1.98% ]  Nestle India 1427.4  [ -0.10% ]  NIIT 67.95  [ 0.04% ]  NMDC 92.27  [ 1.69% ]  NTPC 398.15  [ 2.23% ]  ONGC 273.95  [ -4.71% ]  Punj. NationlBak 106.65  [ 0.66% ]  Power Grid Corpn. 300.15  [ 2.56% ]  Reliance Industries 1350  [ -0.51% ]  SBI 967.65  [ -0.10% ]  Vedanta 354.6  [ 2.86% ]  Shipping Corpn. 303.45  [ -1.48% ]  Sun Pharmaceutical 1845  [ 0.24% ]  Tata Chemicals 774.3  [ -1.24% ]  Tata Consumer 1204.85  [ 1.52% ]  Tata Motors Passenge 400.75  [ 3.92% ]  Tata Steel 214.75  [ 2.04% ]  Tata Power Co. 426.1  [ 1.20% ]  Tata Consult. Serv. 2281  [ 0.19% ]  Tech Mahindra 1454.7  [ -0.27% ]  UltraTech Cement 11691.55  [ 0.56% ]  United Spirits 1301.95  [ 0.63% ]  Wipro 201.6  [ -1.10% ]  Zee Entertainment 91.45  [ 10.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ARIES AGRO LTD.

27 May 2026 | 12:00

Industry >> Fertilisers

Select Another Company

ISIN No INE298I01015 BSE Code / NSE Code 532935 / ARIES Book Value (Rs.) 259.10 Face Value 10.00
Bookclosure 19/09/2025 52Week High 460 EPS 26.16 P/E 13.90
Market Cap. 473.03 Cr. 52Week Low 285 P/BV / Div Yield (%) 1.40 / 0.33 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.00 25/08/2025 286.20 20/01/2026
NSE 459.90 25/08/2025 285.35 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026430.6026/05/2026352.2526/05/2026
22/05/2026366.9022/05/2026337.3518/05/2026
15/05/2026365.1011/05/2026345.0012/05/2026
08/05/2026385.7006/05/2026358.1004/05/2026
30/04/2026389.9528/04/2026364.9530/04/2026
24/04/2026390.9021/04/2026365.7024/04/2026
17/04/2026402.0015/04/2026353.8013/04/2026
10/04/2026406.0006/04/2026339.7006/04/2026
02/04/2026351.2502/04/2026319.0030/03/2026
27/03/2026363.7024/03/2026318.8023/03/2026
20/03/2026341.1520/03/2026317.1016/03/2026
13/03/2026351.9010/03/2026316.2509/03/2026
06/03/2026355.0005/03/2026315.9004/03/2026
27/02/2026353.9524/02/2026326.1027/02/2026
20/02/2026380.1518/02/2026338.6520/02/2026
13/02/2026366.9012/02/2026318.3509/02/2026
06/02/2026339.8501/02/2026308.0002/02/2026
30/01/2026338.6530/01/2026292.5027/01/2026
23/01/2026310.1019/01/2026286.2020/01/2026
16/01/2026324.0013/01/2026303.0012/01/2026
09/01/2026349.0005/01/2026310.2009/01/2026
02/01/2026347.0002/01/2026317.8030/12/2025
31/12/2025332.0031/12/2025317.8030/12/2025
26/12/2025327.6024/12/2025315.2026/12/2025
19/12/2025331.1015/12/2025310.0019/12/2025
12/12/2025332.4008/12/2025310.0009/12/2025
05/12/2025353.3003/12/2025323.3005/12/2025
28/11/2025355.0526/11/2025338.3528/11/2025
21/11/2025379.2517/11/2025350.2020/11/2025
14/11/2025385.4014/11/2025359.3513/11/2025
07/11/2025386.5003/11/2025359.8507/11/2025
31/10/2025409.6027/10/2025385.0031/10/2025
24/10/2025417.8023/10/2025355.0020/10/2025
17/10/2025413.4013/10/2025357.9017/10/2025
10/10/2025403.0010/10/2025375.4006/10/2025
03/10/2025395.1029/09/2025368.1503/10/2025
26/09/2025416.0022/09/2025385.0026/09/2025
19/09/2025443.8516/09/2025408.1519/09/2025
12/09/2025428.9009/09/2025405.0008/09/2025
05/09/2025439.3002/09/2025400.2001/09/2025
29/08/2025459.0025/08/2025402.0529/08/2025
22/08/2025455.9022/08/2025375.9521/08/2025
14/08/2025424.2014/08/2025355.4513/08/2025
08/08/2025414.4505/08/2025370.0505/08/2025
01/08/2025413.6501/08/2025352.8528/07/2025
25/07/2025380.0021/07/2025351.8525/07/2025
18/07/2025380.9516/07/2025338.0014/07/2025
11/07/2025372.3510/07/2025335.4007/07/2025
04/07/2025351.4001/07/2025321.0030/06/2025
27/06/2025335.0027/06/2025307.8524/06/2025
20/06/2025329.0019/06/2025305.6518/06/2025
13/06/2025339.9512/06/2025309.0013/06/2025
06/06/2025325.0005/06/2025290.0002/06/2025
30/05/2025308.9526/05/2025295.8530/05/2025