KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2025 >>  ABB India 5206.95  [ 0.58% ]  ACC 1814  [ -0.53% ]  Ambuja Cements 562.5  [ -0.44% ]  Asian Paints Ltd. 2343.65  [ 0.05% ]  Axis Bank Ltd. 1131.7  [ -1.91% ]  Bajaj Auto 8714  [ 0.07% ]  Bank of Baroda 254.15  [ 2.31% ]  Bharti Airtel 1901.25  [ -0.81% ]  Bharat Heavy Ele 233.6  [ 1.17% ]  Bharat Petroleum 339.15  [ 4.55% ]  Britannia Ind. 5980  [ 1.06% ]  Cipla 1488.55  [ -0.69% ]  Coal India 388.45  [ -0.15% ]  Colgate Palm. 2226.9  [ 0.17% ]  Dabur India 498.9  [ -0.16% ]  DLF Ltd. 721.75  [ 0.84% ]  Dr. Reddy's Labs 1235.2  [ -1.40% ]  GAIL (India) 176.45  [ 2.62% ]  Grasim Inds. 2753  [ 0.30% ]  HCL Technologies 1388.65  [ -0.47% ]  HDFC Bank 950.45  [ 0.56% ]  Hero MotoCorp 5310.3  [ -0.30% ]  Hindustan Unilever L 2498.45  [ -0.49% ]  Hindalco Indus. 754.5  [ 1.45% ]  ICICI Bank 1347.05  [ -1.01% ]  Indian Hotels Co 724.35  [ 2.03% ]  IndusInd Bank 724.3  [ 1.61% ]  Infosys L 1440.3  [ -0.57% ]  ITC Ltd. 406.45  [ 0.35% ]  Jindal Steel 1042.9  [ 1.29% ]  Kotak Mahindra Bank 1986.45  [ -0.40% ]  L&T 3687.6  [ -1.17% ]  Lupin Ltd. 1937.7  [ 0.88% ]  Mahi. & Mahi 3416.9  [ 0.58% ]  Maruti Suzuki India 15998.05  [ -1.65% ]  MTNL 43.22  [ 1.24% ]  Nestle India 1154.25  [ -0.71% ]  NIIT Ltd. 105  [ -0.47% ]  NMDC Ltd. 75.15  [ 0.21% ]  NTPC 341.35  [ 1.02% ]  ONGC 240  [ 0.80% ]  Punj. NationlBak 109.5  [ 1.62% ]  Power Grid Corpo 281  [ -0.39% ]  Reliance Inds. 1374  [ -0.27% ]  SBI 870.5  [ 1.58% ]  Vedanta 452.15  [ 0.95% ]  Shipping Corpn. 220.45  [ -2.17% ]  Sun Pharma. 1590.8  [ 0.27% ]  Tata Chemicals 927  [ -0.39% ]  Tata Consumer Produc 1126  [ 0.63% ]  Tata Motors 672.5  [ -0.07% ]  Tata Steel 169.05  [ 0.96% ]  Tata Power Co. 387.95  [ 1.07% ]  Tata Consultancy 2896.4  [ -0.13% ]  Tech Mahindra 1411.3  [ 0.27% ]  UltraTech Cement 12050  [ -0.17% ]  United Spirits 1312  [ 1.08% ]  Wipro 239.55  [ 1.65% ]  Zee Entertainment En 112.7  [ 0.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARIES AGRO LTD.

    29 September 2025 | 12:00

    Industry >> Fertilisers

    Select Another Company

    ISIN No INE298I01015 BSE Code / NSE Code 532935 / ARIES Book Value (Rs.) 222.68 Face Value 10.00
    Bookclosure 19/09/2025 52Week High 460 EPS 26.16 P/E 14.67
    Market Cap. 499.24 Cr. 52Week Low 220 P/BV / Div Yield (%) 1.72 / 0.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-09-2025390.10395.10376.00383.5516.49282.004283.00 385.11 385.11
    26-09-2025400.75400.75385.00387.7535.90598.009232.00 388.83 388.83
    25-09-2025395.00410.40392.55400.0036.09479.009022.00 400.03 400.03
    24-09-2025392.80398.25390.00394.4517.39374.004409.00 394.31 394.31
    23-09-2025406.00413.65390.20392.0063.76751.0016029.00 397.75 397.75
    22-09-2025410.70416.00409.00410.9010.22197.002479.00 412.14 412.14
    19-09-2025411.55416.95408.15410.6511.94184.002890.00 413.28 413.28
    18-09-2025428.45428.45409.55410.7081.37629.0019544.00 416.35 416.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.