ARIES AGRO LTD.
13 March 2026 | 03:46
Industry >> Fertilisers
|
ISIN No
|
INE298I01015
|
BSE Code / NSE Code
|
532935 / ARIES
|
Book Value (Rs.)
|
259.10
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
460
|
EPS
|
26.16
|
P/E
|
12.36
|
|
Market Cap.
|
420.43 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
1.25 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 335.00 | 335.00 | 320.55 | 321.95 | 3.51 | 104.00 | 1081.00 |
324.81
|
324.81
|
| 12-03-2026 | 339.25 | 346.50 | 338.10 | 340.40 | 1.43 | 33.00 | 416.00 |
343.73
|
343.73
|
| 11-03-2026 | 345.40 | 346.60 | 341.80 | 345.65 | 3.48 | 56.00 | 1007.00 |
345.35
|
345.35
|
| 10-03-2026 | 319.65 | 351.90 | 319.65 | 345.40 | 18.36 | 339.00 | 5317.00 |
345.29
|
345.29
|
| 09-03-2026 | 321.45 | 327.30 | 316.25 | 324.25 | 6.09 | 85.00 | 1895.00 |
321.32
|
321.32
|
| 06-03-2026 | 342.95 | 347.00 | 342.00 | 342.00 | 5.89 | 59.00 | 1707.00 |
344.81
|
344.81
|
| 05-03-2026 | 329.10 | 355.00 | 327.00 | 340.30 | 3.28 | 85.00 | 955.00 |
343.34
|
343.34
|
| 04-03-2026 | 327.10 | 330.85 | 315.90 | 328.30 | 11.86 | 205.00 | 3645.00 |
325.44
|
325.44
|
|