Company Information

Indian Indices

Sensex
84248.07
-230.60
(-0.27 %)
NSE Index
25806.35
-72.80
(-0.28 %)
BSE 1000
11085.92
-20.88
(-0.19 %)
BSE 100LCTMC
9532.04
-23.99
(-0.25 %)
BSE Auto
60693.95
-364.91
(-0.60 %)
BSE BasicMat
7881.29
-54.60
(-0.69 %)
BSE Bharat22
9000.74
-9.54
(-0.11 %)
BSE CDGSI
10006.6
-13.17
(-0.13 %)
BSE CPSE
3866.29
+ 1.98
(+ 0.05 %)
BSE DFRGI
1680.78
+ 2.16
(+ 0.13 %)
BSE DSI
1036.01
-4.98
(-0.48 %)
BSE Energy
12162.03
-33.46
(-0.27 %)
BSE EVI
1034.41
-6.00
(-0.58 %)
BSE Finance
13044.06
-1.89
(-0.01 %)
BSE FOCUSIT
42100.99
-771.27
(-1.80 %)
BSE Ind.Manu
1091.02
-2.56
(-0.23 %)
BSE Industri
15158.46
+ 8.85
(+ 0.06 %)
BSE Infra
593.06
+ 1.88
(+ 0.32 %)
BSE IPO
15897.8
+ 12.45
(+ 0.08 %)
BSE LargeCap
9936.03
-24.44
(-0.25 %)
BSE LVI
1874.73
-1.95
(-0.10 %)
BSE MCSI
17516.14
-77.04
(-0.44 %)
BSE Metal
34743.13
-316.86
(-0.90 %)
BSE Midcap
47122.66
-76.37
(-0.16 %)
BSE Momen
2283.63
+ 3.10
(+ 0.14 %)
BSE Oil&Gas
28838.32
-186.27
(-0.64 %)
BSE PBI
20647.87
-45.11
(-0.22 %)
BSE Power
6723.78
+ 12.96
(+ 0.19 %)
BSE Quality
1854.62
-11.77
(-0.63 %)
BSE Realty
7308.84
-5.27
(-0.07 %)
BSE SCSI
8231.97
+ 13.60
(+ 0.17 %)
BSE Sensex50
26957.33
-75.27
(-0.28 %)
BSE Services
1634.42
-0.19
(-0.01 %)
BSE Smallcap
53151.08
+ 54.81
(+ 0.10 %)
BSE SME IPO
105109
-332.34
(-0.32 %)
BSE Telecom
3153.85
+ 13.28
(+ 0.42 %)
BSE_Bankex
65414.17
-30.54
(-0.05 %)
BSE_CDS
62199.59
+ 126.63
(+ 0.20 %)
BSE_CGS
70717.95
+ 52.13
(+ 0.07 %)
BSE_FMCG
20353.12
+ 36.43
(+ 0.18 %)
BSE_HCS
44617.76
+ 63.30
(+ 0.14 %)
BSE_IT
35213.94
-615.17
(-1.72 %)
BSE_PSU
20567.46
+ 34.56
(+ 0.17 %)
BSE100ESG
432.15
-1.15
(-0.27 %)
BSE150MC
16499.01
-27.60
(-0.17 %)
BSE200
11712.4
-26.65
(-0.23 %)
BSE200EQUALW
13395.01
-9.96
(-0.07 %)
BSE250LMC
11108.52
-26.76
(-0.24 %)
BSE250SC
6839.74
+ 10.35
(+ 0.15 %)
BSE400MSC
12283.06
-7.22
(-0.06 %)
BSE500
37281.5
-73.33
(-0.20 %)
BSE500MOME50
43728.3
-37.20
(-0.08 %)
BSE500QLTY50
21733.35
-87.62
(-0.40 %)
BSECMINSURAN
2399.39
-12.27
(-0.51 %)
BSEDollex30
7800.25
-21.44
(-0.27 %)
BSEFOCUSMC
24830.86
-135.22
(-0.54 %)
BSEIndia150
19295.53
-51.95
(-0.27 %)
BSEINTERNECO
3155.99
-3.78
(-0.12 %)
BSENAT
27053.69
-72.56
(-0.27 %)
BSEPOWENERGY
3905.04
-3.89
(-0.10 %)
BSEPREMCONSU
5594.7
-3.86
(-0.07 %)
BSESECLEADER
15496.56
-43.27
(-0.28 %)
BSESELECTBG
4506.26
-6.65
(-0.15 %)
BSESELIPO
4867.53
+ 2.83
(+ 0.06 %)
BSESEN606535
35105.59
-101.03
(-0.29 %)
BSESENSEX60
34655.66
-97.85
(-0.28 %)
BSESENSEXEW
82125.35
-117.24
(-0.14 %)
BSESensexN30
39781.75
-124.10
(-0.31 %)
BSESensexN50
86424.67
-195.42
(-0.23 %)
BSETECk
17852.76
-236.75
(-1.31 %)
BSEUtilities
5288.36
+ 10.12
(+ 0.19 %)
DOLLEX
2199.09
-4.98
(-0.23 %)
Dollex 100
3156.16
-8.52
(-0.27 %)
CNX 100
26432.25
-73.35
(-0.28 %)
CNX 200
14424.15
-36.40
(-0.25 %)
CNX Auto
27208.9
-173.90
(-0.64 %)
CNX Bank
58292.95
-89.00
(-0.15 %)
CNX Commo
9321
-43.65
(-0.47 %)
CNX Consum
12343.9
-13.25
(-0.11 %)
CNX DOI
6173.6
-36.30
(-0.58 %)
CNX Energy
36209.7
+ 21.85
(+ 0.06 %)
CNX Fin
27380.45
-15.70
(-0.06 %)
CNX FMCG
55305.25
+ 61.75
(+ 0.11 %)
CNX HighBeta
3995.6
+ 12.60
(+ 0.32 %)
CNX Infra
9589.2
-11.10
(-0.12 %)
CNX IT
36000.25
-679.20
(-1.85 %)
CNX LVI
25470.25
-93.50
(-0.37 %)
CNX Media
1484.1
+ 4.90
(+ 0.33 %)
CNX Metal
10489.2
-99.40
(-0.94 %)
CNX Midcap
60608.45
-83.60
(-0.14 %)
CNX MNC
30112.5
-190.05
(-0.63 %)
CNX Pharma
22764.5
+ 77.70
(+ 0.34 %)
CNX PSE
9959.3
+ 2.05
(+ 0.02 %)
CNX PSU Bank
8344.6
+ 41.55
(+ 0.50 %)
CNX Realty
940.1
-1.80
(-0.19 %)
CNX Shar 50
4703.25
-40.40
(-0.85 %)
CNX Shar 500
7143.1
-37.40
(-0.52 %)
CNX Smallcap
18235.25
+ 51.60
(+ 0.28 %)
CNX SSI
33376.05
-136.85
(-0.41 %)
CNX_DF
10075.2
-38.60
(-0.38 %)
CNX500
23764.8
-51.20
(-0.21 %)
CPSE
6478.8
+ 38.20
(+ 0.59 %)
LIX 15
7489.6
+ 7.40
(+ 0.10 %)
LIX15 Midcap
16330.9
-39.55
(-0.24 %)
N500FCQLTY30
10772.5
-73.05
(-0.67 %)
N500MC502525
16496.95
-25.20
(-0.15 %)
N500MOM50
54238
+ 25.70
(+ 0.05 %)
N500MUCIFFTT
14552.55
-12.25
(-0.08 %)
N500MUCIMFTT
15984.95
-44.25
(-0.28 %)
N5HMFMQVLv50
31919.25
-74.30
(-0.23 %)
NI 15
12106.25
-88.35
(-0.72 %)
NIF Mobility
22946.35
-86.95
(-0.38 %)
NIF100A30
18354.3
-23.55
(-0.13 %)
NIF100EESG
5147.25
-23.45
(-0.45 %)
NIF100ESG
5107.45
-22.35
(-0.44 %)
NIF100ESGSL
4302.85
-18.65
(-0.43 %)
NIF200A30
25540.65
+ 15.80
(+ 0.06 %)
NIF200MOME30
31765.65
-22.55
(-0.07 %)
NIF500HEALTH
19016.1
+ 12.35
(+ 0.06 %)
NIF500LMSECW
18163.8
-20.15
(-0.11 %)
NIF500LOWV50
22647.7
-81.30
(-0.36 %)
NIF500QLTY50
19338.9
-55.00
(-0.28 %)
NIF500VAL50
15193.05
-62.35
(-0.41 %)
NIFALV30
26787.1
-146.15
(-0.54 %)
NIFAQLV30
22768.85
-82.60
(-0.36 %)
NIFAQVLV30
21096.9
-99.55
(-0.47 %)
NIFCOREHOUSE
16089.25
-10.85
(-0.07 %)
NIFCORPMAATR
38407.05
-26.80
(-0.07 %)
NIFEVNAA
3120.1
-19.55
(-0.62 %)
NIFFINSEREXB
31731.1
+ 61.30
(+ 0.19 %)
NIFFS2550
29978.65
+ 12.10
(+ 0.04 %)
NIFINDFPI150
1604.6
-4.85
(-0.30 %)
NIFINDIADIGI
9250.1
-76.50
(-0.82 %)
NIFINDIAMANU
15324.6
-77.15
(-0.50 %)
NIFINDIANAC
12094.7
-23.15
(-0.19 %)
NIFINFRALOGI
11636.65
+ 5.80
(+ 0.05 %)
NIFINTERNET
1436.35
-2.75
(-0.19 %)
NIFMC150M50
62964.9
+ 40.55
(+ 0.06 %)
NIFMC150Q50
24406.25
-93.20
(-0.38 %)
NIFMCSELECT
13810.9
-15.70
(-0.11 %)
NIFMICCAP250
23587
-8.25
(-0.03 %)
NIFMIDSMLFS
20318.85
+ 49.50
(+ 0.24 %)
NIFMIDSMLHC
44165.35
-56.35
(-0.13 %)
NIFMIDSMLITT
10176.2
-97.45
(-0.95 %)
NIFMSINDCONS
19587.35
+ 88.95
(+ 0.46 %)
NIFNONCYCSMR
16306.7
+ 27.85
(+ 0.17 %)
NIFQLV30
17488.7
-58.25
(-0.33 %)
NIFSC250Q50
26221.6
-25.50
(-0.10 %)
NIFTMMOMQ50
43310.95
-71.60
(-0.17 %)
NIFTOP15EW
10829.35
-27.95
(-0.26 %)
NIFTOP20EW
9547.35
-25.70
(-0.27 %)
NIFTOTALMAR
13358.45
-27.90
(-0.21 %)
Nifty CD
38042.4
-48.35
(-0.13 %)
Nifty CM
4710.85
-0.10
(0.00 %)
NIFTY DEF
8253.05
+ 76.75
(+ 0.94 %)
Nifty Health
14839.35
+ 30.00
(+ 0.20 %)
Nifty IPO
2113.45
-3.25
(-0.15 %)
Nifty LMC250
16777.55
-36.75
(-0.22 %)
Nifty MCap50
17250.1
-31.20
(-0.18 %)
Nifty MSC400
20383.45
-13.40
(-0.07 %)
NIFTY OILGAS
12168.9
-8.05
(-0.07 %)
Nifty PBI
28114.55
-35.30
(-0.13 %)
Nifty Rural
16020.85
-16.95
(-0.11 %)
Nifty SCap50
8830.1
+ 10.20
(+ 0.12 %)
Nifty TG25
14959.45
-87.05
(-0.58 %)
Nifty TL
25784.05
-83.45
(-0.32 %)
Nifty100 EWI
33919.9
-63.75
(-0.19 %)
Nifty100LV30
20815.2
-82.15
(-0.39 %)
Nifty200Q30
21227.7
-118.50
(-0.56 %)
NIFTY200V30
14187.6
-51.10
(-0.36 %)
Nifty50 EWI
32947.55
-63.15
(-0.19 %)
NIFTY500EW
14453.15
-10.45
(-0.07 %)
NiftyAlpha50
51766.25
+ 123.30
(+ 0.24 %)
NIFTYCHEM
29077.25
-188.45
(-0.64 %)
NiftyHousing
11847.3
-30.05
(-0.25 %)
NiftyMCap150
22286.65
-35.80
(-0.16 %)
NiftySCap250
17070.3
+ 19.25
(+ 0.11 %)
NIFTYSME
15625.65
+ 29.45
(+ 0.19 %)
NIFTYTOP10EW
9792.2
-43.45
(-0.44 %)
NiftyTourism
8848.25
+ 40.85
(+ 0.46 %)
NIFTYWAVES
1985.65
+ 9.15
(+ 0.46 %)
NMSC400MQ100
49363.85
+ 98.90
(+ 0.20 %)
NSC250MQ100
45395.45
+ 125.15
(+ 0.28 %)
NSEMID
69683.3
-168.35
(-0.24 %)
NSEQuality30
5744.6
-23.70
(-0.41 %)
NV 20
12932.7
-81.10
(-0.62 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ARIES AGRO LTD.

14 November 2025 | 01:19

Industry >> Fertilisers

Select Another Company

ISIN No	INE298I01015	BSE Code / NSE Code	532935 / ARIES	Book Value (Rs.)	222.68	Face Value	10.00
Bookclosure	19/09/2025	52Week High	460	EPS	26.16	P/E	14.40
Market Cap.	489.87 Cr.	52Week Low	220	P/BV / Div Yield (%)	1.69 / 0.32	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-11-2025

376.20

383.00

359.35

362.65

12.34

197.00

3341.00

369.44

12-11-2025

373.65

380.95

370.00

375.20

5.03

54.00

1342.00

374.79

11-11-2025

365.25

374.50

365.25

372.40

5.52

74.00

1484.00

371.73

10-11-2025

365.70

367.10

361.20

362.80

2.14

51.00

588.00

363.60

07-11-2025

364.90

366.55

359.85

364.55

5.81

113.00

1603.00

362.40

06-11-2025

368.75

370.85

363.25

366.75

6.85

93.00

1870.00

366.34

04-11-2025

376.55

379.90

373.00

373.95

6.70

118.00

1787.00

375.19

03-11-2025

381.00

386.50

375.00

376.35

6.80

115.00

1795.00

379.09