KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2025 - 12:15PM >>  ABB India 5072.8  [ -0.23% ]  ACC 1816  [ 0.74% ]  Ambuja Cements 593.35  [ -1.55% ]  Asian Paints Ltd. 2485  [ 1.93% ]  Axis Bank Ltd. 1073  [ 0.23% ]  Bajaj Auto 8242.8  [ 0.15% ]  Bank of Baroda 240.15  [ -0.21% ]  Bharti Airtel 1931.45  [ 0.09% ]  Bharat Heavy Ele 238.8  [ -3.73% ]  Bharat Petroleum 315.9  [ 0.27% ]  Britannia Ind. 5381  [ -4.45% ]  Cipla 1479.2  [ -1.34% ]  Coal India 375.55  [ -1.07% ]  Colgate Palm. 2225.85  [ -0.27% ]  Dabur India 516.25  [ -1.68% ]  DLF Ltd. 768.45  [ -1.57% ]  Dr. Reddy's Labs 1194.85  [ -1.57% ]  GAIL (India) 169.8  [ -0.90% ]  Grasim Inds. 2765  [ -1.12% ]  HCL Technologies 1465.75  [ -1.12% ]  HDFC Bank 1979  [ 0.12% ]  Hero MotoCorp 4495  [ -1.04% ]  Hindustan Unilever L 2533  [ -0.10% ]  Hindalco Indus. 690  [ 0.49% ]  ICICI Bank 1448.85  [ 0.32% ]  Indian Hotels Co 742.4  [ -1.19% ]  IndusInd Bank 802.05  [ -2.09% ]  Infosys L 1440.65  [ -1.31% ]  ITC Ltd. 411.85  [ -0.53% ]  Jindal St & Pwr 989  [ -1.06% ]  Kotak Mahindra Bank 2004.05  [ 0.05% ]  L&T 3640.2  [ -0.29% ]  Lupin Ltd. 1850  [ -0.72% ]  Mahi. & Mahi 3199.95  [ -0.32% ]  Maruti Suzuki India 12550  [ 0.20% ]  MTNL 44.17  [ -2.67% ]  Nestle India 2236.8  [ -1.33% ]  NIIT Ltd. 120.55  [ -0.62% ]  NMDC Ltd. 71.22  [ -1.00% ]  NTPC 333.95  [ 0.13% ]  ONGC 233.4  [ -0.47% ]  Punj. NationlBak 103.25  [ -0.39% ]  Power Grid Corpo 284.8  [ -0.40% ]  Reliance Inds. 1390.75  [ -0.06% ]  SBI 802.4  [ 0.21% ]  Vedanta 439.2  [ 0.17% ]  Shipping Corpn. 205.55  [ -2.31% ]  Sun Pharma. 1617.7  [ -0.89% ]  Tata Chemicals 945.85  [ -1.90% ]  Tata Consumer Produc 1062.5  [ -0.14% ]  Tata Motors 651.95  [ -0.40% ]  Tata Steel 158.3  [ -0.81% ]  Tata Power Co. 384.35  [ -0.25% ]  Tata Consultancy 3032  [ -0.98% ]  Tech Mahindra 1469.95  [ -1.03% ]  UltraTech Cement 12278.6  [ -0.15% ]  United Spirits 1312  [ -0.90% ]  Wipro 241  [ -1.99% ]  Zee Entertainment En 113.1  [ -3.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARIES AGRO LTD.

    06 August 2025 | 12:04

    Industry >> Fertilisers

    Select Another Company

    ISIN No INE298I01015 BSE Code / NSE Code 532935 / ARIES Book Value (Rs.) 216.13 Face Value 10.00
    Bookclosure 16/09/2024 52Week High 415 EPS 26.16 P/E 14.52
    Market Cap. 494.03 Cr. 52Week Low 220 P/BV / Div Yield (%) 1.76 / 0.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-08-2025370.05414.45370.05392.7097.031292.0024221.00 400.60 400.60
    04-08-2025384.65407.85374.00403.00150.821589.0037978.00 397.11 397.11
    01-08-2025397.95413.65382.00385.65171.721909.0042898.00 400.30 400.30
    31-07-2025371.00402.25365.10391.0534.12676.008753.00 389.86 389.86
    30-07-2025380.60389.45367.90375.9080.77936.0021515.00 375.39 375.39
    29-07-2025374.15403.00371.35385.6575.951521.0019584.00 387.84 387.84
    28-07-2025355.00376.75352.85369.6540.84715.0011164.00 365.85 365.85
    25-07-2025363.45366.40351.85355.4030.35546.008490.00 357.48 357.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.