ISIN No
|
INE109C01017
|
BSE Code / NSE Code
|
531179 / ARMANFIN
|
Book Value (Rs.)
|
824.27
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1890
|
EPS
|
49.63
|
P/E
|
32.66
|
Market Cap.
|
1700.49 Cr.
|
52Week Low
|
1110
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,890.15
|
02/08/2024
|
1,111.00
|
07/04/2025
|
NSE
|
1,890.05
|
02/08/2024
|
1,109.95
|
18/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 1,749.95 | 01/08/2025 | 1,589.95 | 28/07/2025 |
25/07/2025 | 1,729.95 | 24/07/2025 | 1,611.60 | 21/07/2025 |
18/07/2025 | 1,699.95 | 14/07/2025 | 1,609.00 | 18/07/2025 |
11/07/2025 | 1,831.30 | 07/07/2025 | 1,666.00 | 10/07/2025 |
04/07/2025 | 1,814.35 | 04/07/2025 | 1,715.10 | 01/07/2025 |
27/06/2025 | 1,849.95 | 24/06/2025 | 1,718.00 | 23/06/2025 |
20/06/2025 | 1,803.95 | 16/06/2025 | 1,667.05 | 20/06/2025 |
13/06/2025 | 1,780.40 | 10/06/2025 | 1,559.60 | 09/06/2025 |
06/06/2025 | 1,583.40 | 06/06/2025 | 1,430.10 | 04/06/2025 |
30/05/2025 | 1,663.30 | 29/05/2025 | 1,465.00 | 27/05/2025 |
23/05/2025 | 1,536.55 | 19/05/2025 | 1,458.00 | 20/05/2025 |
16/05/2025 | 1,572.00 | 13/05/2025 | 1,467.95 | 12/05/2025 |
09/05/2025 | 1,575.05 | 05/05/2025 | 1,403.40 | 09/05/2025 |
02/05/2025 | 1,687.70 | 28/04/2025 | 1,520.05 | 02/05/2025 |
25/04/2025 | 1,743.70 | 23/04/2025 | 1,465.15 | 21/04/2025 |
17/04/2025 | 1,515.50 | 17/04/2025 | 1,400.65 | 15/04/2025 |
11/04/2025 | 1,446.70 | 11/04/2025 | 1,111.00 | 07/04/2025 |
04/04/2025 | 1,401.15 | 03/04/2025 | 1,283.00 | 01/04/2025 |
28/03/2025 | 1,462.95 | 24/03/2025 | 1,244.80 | 27/03/2025 |
21/03/2025 | 1,443.90 | 21/03/2025 | 1,111.60 | 17/03/2025 |
13/03/2025 | 1,273.95 | 10/03/2025 | 1,150.50 | 12/03/2025 |
07/03/2025 | 1,321.80 | 03/03/2025 | 1,225.35 | 06/03/2025 |
28/02/2025 | 1,333.10 | 24/02/2025 | 1,233.65 | 28/02/2025 |
21/02/2025 | 1,338.90 | 21/02/2025 | 1,205.30 | 17/02/2025 |
14/02/2025 | 1,469.90 | 10/02/2025 | 1,275.00 | 14/02/2025 |
07/02/2025 | 1,518.90 | 06/02/2025 | 1,200.25 | 03/02/2025 |
01/02/2025 | 1,442.10 | 01/02/2025 | 1,255.00 | 27/01/2025 |
24/01/2025 | 1,475.00 | 21/01/2025 | 1,327.55 | 24/01/2025 |
17/01/2025 | 1,348.00 | 17/01/2025 | 1,209.45 | 13/01/2025 |
10/01/2025 | 1,329.00 | 08/01/2025 | 1,194.85 | 06/01/2025 |
03/01/2025 | 1,307.60 | 02/01/2025 | 1,180.00 | 31/12/2024 |
31/12/2024 | 1,287.50 | 30/12/2024 | 1,180.00 | 31/12/2024 |
27/12/2024 | 1,347.50 | 27/12/2024 | 1,170.20 | 27/12/2024 |
20/12/2024 | 1,359.95 | 19/12/2024 | 1,247.60 | 20/12/2024 |
13/12/2024 | 1,423.00 | 11/12/2024 | 1,300.85 | 13/12/2024 |
06/12/2024 | 1,373.20 | 06/12/2024 | 1,310.00 | 02/12/2024 |
29/11/2024 | 1,357.00 | 28/11/2024 | 1,245.60 | 25/11/2024 |
22/11/2024 | 1,307.95 | 18/11/2024 | 1,175.50 | 18/11/2024 |
14/11/2024 | 1,432.95 | 11/11/2024 | 1,257.75 | 14/11/2024 |
08/11/2024 | 1,543.55 | 04/11/2024 | 1,412.95 | 08/11/2024 |
01/11/2024 | 1,546.00 | 01/11/2024 | 1,435.50 | 29/10/2024 |
25/10/2024 | 1,562.65 | 21/10/2024 | 1,418.70 | 25/10/2024 |
18/10/2024 | 1,559.45 | 14/10/2024 | 1,485.95 | 18/10/2024 |
11/10/2024 | 1,645.90 | 09/10/2024 | 1,529.20 | 11/10/2024 |
04/10/2024 | 1,753.00 | 30/09/2024 | 1,583.50 | 03/10/2024 |
27/09/2024 | 1,873.30 | 23/09/2024 | 1,649.00 | 27/09/2024 |
20/09/2024 | 1,864.05 | 20/09/2024 | 1,715.95 | 16/09/2024 |
13/09/2024 | 1,714.10 | 13/09/2024 | 1,601.00 | 12/09/2024 |
06/09/2024 | 1,770.75 | 02/09/2024 | 1,665.45 | 05/09/2024 |
30/08/2024 | 1,762.85 | 27/08/2024 | 1,625.00 | 26/08/2024 |
23/08/2024 | 1,763.90 | 22/08/2024 | 1,600.00 | 21/08/2024 |
16/08/2024 | 1,819.95 | 14/08/2024 | 1,632.20 | 16/08/2024 |
09/08/2024 | 1,860.00 | 05/08/2024 | 1,705.00 | 08/08/2024 |