No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 >>  ABB India 917.1  [ -1.29% ]  ACC 1309.65  [ -1.04% ]  Ambuja Cements Ltd. 197.15  [ -2.38% ]  Asian Paints Ltd. 1703.05  [ -0.80% ]  Axis Bank Ltd. 439.5  [ -3.14% ]  Bajaj Auto Ltd. 2892.95  [ 0.39% ]  Bank of Baroda 51.55  [ -2.46% ]  Bharti Airtel 574.7  [ 1.03% ]  Bharat Heavy Ele 41.4  [ -1.43% ]  Bharat Petroleum 376.35  [ -0.08% ]  Britannia Ind. 3725.85  [ 1.39% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 638.65  [ -0.02% ]  Coal India 131.3  [ 0.69% ]  Colgate Palm. 1391.75  [ 0.74% ]  Dabur India 474.15  [ 0.20% ]  DLF Ltd. 147.65  [ 1.06% ]  Dr. Reddy's Labs 3905.8  [ 0.25% ]  GAIL (India) Ltd. 102.4  [ -2.94% ]  Grasim Inds. 611.5  [ -0.84% ]  HCL Technologies 582.35  [ -1.00% ]  HDFC 1886.25  [ -2.87% ]  HDFC Bank 1105.35  [ -1.81% ]  Hero MotoCorp 2679.45  [ -0.52% ]  Hindustan Unilever L 2223.75  [ 2.22% ]  Hindalco Indus. 163.65  [ -0.76% ]  ICICI Bank 360.35  [ -2.75% ]  IDFC L 19.3  [ -4.93% ]  Indian Hotels Co 81.35  [ -0.55% ]  IndusInd Bank 539.15  [ -3.13% ]  Infosys 781.8  [ 0.03% ]  ITC Ltd. 194.3  [ -0.59% ]  Jindal St & Pwr 169.3  [ 3.17% ]  Kotak Mahindra Bank 1349.5  [ -1.36% ]  L&T 932.2  [ -1.33% ]  Lupin Ltd. 860.75  [ -0.72% ]  Mahi. & Mahi 554.7  [ -1.04% ]  Maruti Suzuki India 5957.95  [ -0.76% ]  MTNL 10.75  [ -4.95% ]  Nestle India 16837.8  [ 0.47% ]  NIIT Ltd. 94  [ -0.27% ]  NMDC Ltd. 84.25  [ -1.58% ]  NTPC 90.4  [ -0.88% ]  ONGC 78.6  [ -2.00% ]  Punj. NationlBak 35.05  [ -5.53% ]  Power Grid Corpo 172.65  [ 0.70% ]  Reliance Inds. 1878.5  [ 2.95% ]  SBI 195.65  [ -1.73% ]  Vedanta 110.35  [ -1.52% ]  Shipping Corpn. 59  [ -2.07% ]  Sun Pharma. 493.45  [ 2.36% ]  Tata Chemicals 299.8  [ -2.42% ]  Tata Consumer Produc 430.25  [ -0.78% ]  Tata Motors Ltd. 107.55  [ 0.51% ]  Tata Steel 338.6  [ -1.68% ]  Tata Power Co. 50.35  [ -4.19% ]  Tata Consultancy 2221.65  [ 0.78% ]  Tech Mahindra Ltd. 568.65  [ -1.40% ]  UltraTech Cement 3800.45  [ -1.09% ]  United Spirits 636  [ 1.70% ]  Wipro Ltd 222  [ 0.18% ]  Zee Entertainment En 170.05  [ -1.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Motors Ltd.

10 July 2020 | 12:00

Industry >> Auto - LCVs/HCVs
Jul 10

107.55

0.55 (0.51 % )

Open / Prev. Close ( `)106.85 / 107
High / Low ( `)108.6 / 105.5
52 Wk High / Low ( `)201.8 / 63.6
3 Year High / Low ( `)468 / 63.6
5 Year High / Low ( `)598.6 / 63.6
Volume (No. of shares)4122223
MCap. (` in Cr.)33221.91
BV ( `)203.88
P/E ( X )0
Div. Yield ( % )
0
EPS ( `)0.00
FV ( `)2.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.01
1 Month-3.41
3 Months44.24
6 Months-45.20
1 Year-29.05
2 Years-60.94
3 Years-75.93

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
AshokLeyland 6.7620190329054.951983.20
EicherMotors 753.022019039794.482054.44
Force Motors 111.702019033652.10147.18
Swaraj Mazda 13.532019031409.2219.57

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Liquid (G) 0.64398.81
ICICI Pru Savings (G) 1.88343.83
SBI Savings (G) 2.57340.10
SBI Liquid (G) 0.48299.31
Nippon Liquid (G) 0.94298.03

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
10/07/2020 201.8015/01/202063.6024/03/2020
31/12/2019 239.3018/04/2019106.0004/09/2019
31/12/2018 443.5509/01/2018154.7011/12/2018
29/12/2017 553.0027/01/2017357.9511/08/2017
30/12/2016 598.6007/09/2016266.0011/02/2016
31/12/2015 603.4903/02/2015279.1529/09/2015

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Auto
CNX HighBeta
Nifty LMC250
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Ind.Manu
BSE Industri
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: inv_rel@tatamotors.com,
Website: http://www.tatamotors.com,
Fax: Fax: 022-66657799