KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>  ABB India 1139.5  [ -1.62% ]  ACC 1292.4  [ 1.41% ]  Ambuja Cements Ltd. 194.25  [ 0.62% ]  Asian Paints Ltd. 1396.9  [ -0.18% ]  Axis Bank Ltd. 534.45  [ 1.36% ]  Bajaj Auto Ltd. 2841.1  [ -8.73% ]  Bank of Baroda 120.95  [ 0.67% ]  Bharti Airtel 345.55  [ 0.14% ]  Bharat Heavy Ele 67.55  [ 1.81% ]  Bharat Petroleum 389.45  [ -2.21% ]  Britannia Ind. 6353.85  [ -0.35% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 625.7  [ 2.40% ]  Coal India 263.15  [ 0.63% ]  Colgate Palm. 1124.3  [ -0.02% ]  Dabur India 373.1  [ -0.45% ]  DLF Ltd. 170.75  [ 0.38% ]  Dr. Reddy's Labs 2055.6  [ 1.22% ]  GAIL (India) Ltd. 359.25  [ 0.57% ]  Grasim Inds. 936.85  [ 0.11% ]  HCL Technologies 996.15  [ 1.24% ]  HDFC 1975.2  [ -0.71% ]  HDFC Bank 2190.1  [ 0.20% ]  Hero MotoCorp 3373.15  [ -2.48% ]  Hindustan Unilever L 1656.2  [ 0.49% ]  Hindalco Indus. 195.95  [ -1.16% ]  ICICI Bank 266  [ 1.84% ]  IDFC L 44.1  [ -1.12% ]  Indian Hotels Co 127.05  [ -1.51% ]  IndusInd Bank 1902.3  [ 0.70% ]  Infosys 1348.35  [ 2.42% ]  ITC Ltd. 273.45  [ 0.20% ]  Jindal St & Pwr 183.25  [ 0.22% ]  Kotak Mahindra Bank 1333.45  [ -1.24% ]  L&T 1269.35  [ 1.10% ]  Lupin Ltd. 800.3  [ 0.64% ]  Mahi. & Mahi 909.55  [ -0.12% ]  Maruti Suzuki India 9386.75  [ -0.02% ]  MTNL 14.75  [ 1.03% ]  Nestle India 10351.1  [ 0.62% ]  NIIT Ltd. 90.8  [ 0.72% ]  NMDC Ltd. 95.9  [ 0.21% ]  NTPC 155.3  [ 0.52% ]  ONGC 157.85  [ -2.20% ]  Punj. NationlBak 75.5  [ 0.33% ]  Power Grid Corpo 176.2  [ -0.59% ]  Reliance Inds. 1128.55  [ 2.23% ]  SBI 260.95  [ 0.31% ]  Vedanta 202.6  [ -2.74% ]  Shipping Corpn. 59.2  [ 0.00% ]  Sun Pharma. 559.9  [ 2.72% ]  Tata Chemicals 659.85  [ -0.67% ]  Tata Global Beverage 238.55  [ 2.08% ]  Tata Motors Ltd. 253.4  [ 0.38% ]  Tata Steel 503.45  [ 0.74% ]  Tata Power Co. 67.85  [ -0.80% ]  Tata Consultancy 1995.95  [ 0.73% ]  Tech Mahindra Ltd. 659.05  [ 2.66% ]  UltraTech Cement 3884.25  [ 0.63% ]  United Spirits 566.8  [ 0.85% ]  Wipro Ltd 283.05  [ -0.77% ]  Zee Entertainment En 515.6  [ -0.94% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Motors Ltd.

20 July 2018 | 12:00

Industry >> Auto - LCVs/HCVs
Jul 20

253.4

0.95 (0.38 % )

Open / Prev. Close ( `)252.45 / 252.45
High / Low ( `)254 / 251.2
52 Wk High / Low ( `)468 / 247.55
3 Year High / Low ( `)598.6 / 247.55
5 Year High / Low ( `)603.4909 / 247.55
Volume (No. of shares)410202
MCap. (` in Cr.)73165.42
BV ( `)330.15
P/E ( X )8.05
Div. Yield ( % )
0
EPS ( `)31.49
FV ( `)2.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-3.87
1 Month-16.93
3 Months-24.19
6 Months-39.39
1 Year-44.98
2 Years-49.24
3 Years-36.34

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
AshokLeyland 5.3420180326247.911562.59
EicherMotors 573.322017037037.971560.02
Force Motors 136.552017033068.99179.92
Swaraj Mazda 43.402017031368.9662.81

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Tax Saver (G) 5.75574.61
ICICI Pru Equ&Debt (G) 1.61462.71
SBI ETF Nifty 50 (G) 1.23432.68
Reliance Eq Hybrid (G) 2.73369.58
AdityaBSL Liquid (G) 0.63324.93

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/07/2018 443.5509/01/2018247.5518/07/2018
29/12/2017 553.0027/01/2017357.9511/08/2017
30/12/2016 598.6007/09/2016266.0011/02/2016
31/12/2015 603.4903/02/2015279.1529/09/2015
31/12/2014 545.4418/11/2014337.1504/02/2014
14/01/2013 342.8410/01/2013290.7124/01/2013

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Auto
CNX HighBeta
Nifty LMC250
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE Industri
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: inv_rel@tatamotors.com,
Website: http://www.tatamotors.com,
Fax: Fax: 022-66657799