KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>  ABB India 1275.6  [ -0.69% ]  ACC 1439.95  [ -1.04% ]  Ambuja Cements Ltd. 212.9  [ -1.02% ]  Asian Paints Ltd. 1401.3  [ 0.85% ]  Axis Bank Ltd. 664.3  [ -1.77% ]  Bajaj Auto Ltd. 2716.55  [ -0.36% ]  Bank of Baroda 117.95  [ -1.01% ]  Bharti Airtel 310.95  [ -6.42% ]  Bharat Heavy Ele 70.7  [ 0.86% ]  Bharat Petroleum 353.5  [ -0.25% ]  Britannia Ind. 3163.2  [ -1.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 509.7  [ -0.01% ]  Coal India 230  [ -0.88% ]  Colgate Palm. 1309.7  [ -1.10% ]  Dabur India 424.05  [ 0.92% ]  DLF Ltd. 180.3  [ -2.06% ]  Dr. Reddy's Labs 2598.95  [ -0.68% ]  GAIL (India) Ltd. 323.15  [ -2.84% ]  Grasim Inds. 824  [ -0.52% ]  HCL Technologies 964.5  [ 1.02% ]  HDFC 2008.05  [ 0.19% ]  HDFC Bank 2131.2  [ 0.10% ]  Hero MotoCorp 2893  [ -0.46% ]  Hindustan Unilever L 1743.7  [ -0.37% ]  Hindalco Indus. 208.75  [ 1.36% ]  ICICI Bank 371.9  [ -0.39% ]  IDFC L 43.15  [ -1.03% ]  Indian Hotels Co 136.75  [ -0.33% ]  IndusInd Bank 1516.15  [ -0.41% ]  Infosys 731  [ -0.33% ]  ITC Ltd. 291.1  [ -0.95% ]  Jindal St & Pwr 145.7  [ -0.21% ]  Kotak Mahindra Bank 1237.35  [ 1.41% ]  L&T 1318.25  [ -2.07% ]  Lupin Ltd. 859.6  [ -1.00% ]  Mahi. & Mahi 734.65  [ 0.05% ]  Maruti Suzuki India 7353.35  [ 0.27% ]  MTNL 14.9  [ -0.67% ]  Nestle India 11241.05  [ 0.64% ]  NIIT Ltd. 91  [ 2.65% ]  NMDC Ltd. 90.7  [ -1.20% ]  NTPC 144.35  [ -0.65% ]  ONGC 146.25  [ 0.79% ]  Punj. NationlBak 82.85  [ -1.78% ]  Power Grid Corpo 193.25  [ -0.51% ]  Reliance Inds. 1182.95  [ 4.34% ]  SBI 295.2  [ -0.72% ]  Vedanta 198.15  [ 0.43% ]  Shipping Corpn. 44.6  [ -1.33% ]  Sun Pharma. 390.75  [ -8.52% ]  Tata Chemicals 692.75  [ -0.23% ]  Tata Global Beverage 215.95  [ -1.30% ]  Tata Motors Ltd. 183.1  [ -0.92% ]  Tata Steel 470.5  [ -0.42% ]  Tata Power Co. 76  [ 0.00% ]  Tata Consultancy 1900.4  [ 0.28% ]  Tech Mahindra Ltd. 707.7  [ 0.34% ]  UltraTech Cement 3820.55  [ -0.82% ]  United Spirits 584.6  [ -1.59% ]  Wipro Ltd 346.2  [ 2.91% ]  Zee Entertainment En 440.15  [ -0.19% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Motors Ltd.

18 January 2019 | 12:00

Industry >> Auto - LCVs/HCVs
Jan 18

183.1

-1.7 (-0.92 % )

Open / Prev. Close ( `)185.5 / 184.8
High / Low ( `)185.6 / 181.4
52 Wk High / Low ( `)427.75 / 154.7
3 Year High / Low ( `)598.6 / 154.7
5 Year High / Low ( `)603.4909 / 154.7
Volume (No. of shares)678382
MCap. (` in Cr.)52867.35
BV ( `)330.15
P/E ( X )5.88
Div. Yield ( % )
0
EPS ( `)31.13
FV ( `)2.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.66
1 Month4.89
3 Months1.86
6 Months-27.22
1 Year-56.25
2 Years-64.92
3 Years-46.12

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
AshokLeyland 5.3420180326247.911562.59
EicherMotors 628.462018038957.511712.91
Force Motors 111.532018033430.19146.95
Swaraj Mazda 5.872018031135.058.50

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Tax Saver (G) 4.59466.29
SBI ETF Nifty 50 (G) 0.72308.63
ICICI PruLiquid (G) 0.54296.44
ICICI Pru Equ&Debt (G) 1.07284.91
Reliance Large Cap (G) 2.35276.32

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/01/2019 187.5511/01/2019165.4003/01/2019
31/12/2018 443.5509/01/2018154.7011/12/2018
29/12/2017 553.0027/01/2017357.9511/08/2017
30/12/2016 598.6007/09/2016266.0011/02/2016
31/12/2015 603.4903/02/2015279.1529/09/2015
31/12/2014 545.4418/11/2014337.1504/02/2014

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Auto
CNX HighBeta
Nifty LMC250
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE Industri
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: inv_rel@tatamotors.com,
Website: http://www.tatamotors.com,
Fax: Fax: 022-66657799