KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 05, 2026 - 1:57PM >>  ABB India 7306  [ 0.83% ]  ACC 1389.9  [ -0.59% ]  Ambuja Cements 434.65  [ -2.37% ]  Asian Paints 2428  [ -0.78% ]  Axis Bank 1267.5  [ -0.59% ]  Bajaj Auto 10043.3  [ -0.87% ]  Bank of Baroda 263.8  [ -0.49% ]  Bharti Airtel 1811.4  [ -0.85% ]  Bharat Heavy 373.2  [ -0.99% ]  Bharat Petroleum 299.1  [ -0.89% ]  Britannia Industries 5801.65  [ 0.19% ]  Cipla 1329.1  [ -0.43% ]  Coal India 472.7  [ -1.51% ]  Colgate Palm 2164  [ -0.36% ]  Dabur India 457.05  [ 2.57% ]  DLF 597.45  [ -1.60% ]  Dr. Reddy's Lab. 1273.75  [ -1.10% ]  GAIL (India) 163.95  [ -0.33% ]  Grasim Industries 2874.25  [ 0.64% ]  HCL Technologies 1204.4  [ 0.33% ]  HDFC Bank 773.2  [ -0.60% ]  Hero MotoCorp 5091  [ 0.48% ]  Hindustan Unilever 2320  [ 0.47% ]  Hindalco Industries 1054.4  [ 1.13% ]  ICICI Bank 1252  [ -1.49% ]  Indian Hotels Co. 646.2  [ 0.36% ]  IndusInd Bank 915.25  [ 0.13% ]  Infosys 1173.45  [ 0.43% ]  ITC 311.95  [ 0.31% ]  Jindal Steel 1260.6  [ -0.02% ]  Kotak Mahindra Bank 373.75  [ 0.51% ]  L&T 4058.2  [ -1.02% ]  Lupin 2341.85  [ -0.39% ]  Mahi. & Mahi 3163.35  [ 1.85% ]  Maruti Suzuki India 13474  [ -0.79% ]  MTNL 31.39  [ 0.87% ]  Nestle India 1474.3  [ 1.19% ]  NIIT 70.45  [ 0.67% ]  NMDC 88.6  [ -0.52% ]  NTPC 399.85  [ -0.04% ]  ONGC 290  [ -0.96% ]  Punj. NationlBak 107.6  [ -1.10% ]  Power Grid Corpn. 320.6  [ 0.42% ]  Reliance Industries 1459.85  [ -0.21% ]  SBI 1065.35  [ -0.28% ]  Vedanta 302.6  [ 2.65% ]  Shipping Corpn. 321.75  [ 0.97% ]  Sun Pharmaceutical 1814.9  [ -0.50% ]  Tata Chemicals 796.2  [ -1.07% ]  Tata Consumer 1151  [ -0.78% ]  Tata Motors Passenge 342.15  [ -0.23% ]  Tata Steel 211.3  [ -0.42% ]  Tata Power Co. 441.2  [ -0.03% ]  Tata Consult. Serv. 2425.4  [ -0.22% ]  Tech Mahindra 1451.45  [ -1.32% ]  UltraTech Cement 11946.1  [ 1.63% ]  United Spirits 1308.35  [ -1.05% ]  Wipro 200.1  [ -0.35% ]  Zee Entertainment 90.61  [ -0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA MOTORS LTD.

    05 May 2026 | 01:44

    Industry >> Auto - LCVs/HCVs

    Select Another Company

    ISIN No INE1TAE01010 BSE Code / NSE Code 544569 / TMCV Book Value (Rs.) 29.89 Face Value 2.00
    Bookclosure 52Week High 509 EPS 0.00 P/E 0.00
    Market Cap. 149594.71 Cr. 52Week Low 306 P/BV / Div Yield (%) 13.59 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-05-2026414.80417.90407.85412.957842.7021514.001917375.00 409.03 409.03
    30-04-2026416.80416.80404.00409.952911.7422932.00710797.00 409.64 409.64
    29-04-2026424.15428.00414.40417.101654.2310062.00393035.00 420.89 420.89
    28-04-2026422.55428.00416.25418.201781.1113470.00421163.00 422.90 422.90
    27-04-2026422.20428.25419.00420.702462.6219409.00581626.00 423.40 423.40
    24-04-2026434.35435.50421.00424.851555.097235.00363936.00 427.30 427.30
    23-04-2026447.05448.45430.15431.702833.6319105.00646279.00 438.45 438.45
    22-04-2026442.50449.95440.35447.801923.218570.00430892.00 446.33 446.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.