TATA MOTORS LTD.
01 August 2025 | 12:00
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE155A01022
|
BSE Code / NSE Code
|
500570 / TATAMOTORS
|
Book Value (Rs.)
|
274.50
|
Face Value
|
2.00
|
Bookclosure
|
04/06/2025
|
52Week High
|
1176
|
EPS
|
75.59
|
P/E
|
8.58
|
Market Cap.
|
238887.78 Cr.
|
52Week Low
|
536
|
P/BV / Div Yield (%)
|
2.36 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 667.40 | 668.95 | 647.20 | 648.75 | 35036.04 | 51772.00 | 5379025.00 |
651.35
|
651.35
|
31-07-2025 | 660.00 | 673.40 | 652.05 | 666.05 | 5600.49 | 18944.00 | 841456.00 |
665.57
|
665.57
|
30-07-2025 | 691.95 | 691.95 | 665.45 | 668.40 | 9946.82 | 47098.00 | 1485586.00 |
669.56
|
669.56
|
29-07-2025 | 682.30 | 694.10 | 680.95 | 692.40 | 3093.47 | 14167.00 | 449521.00 |
688.17
|
688.17
|
28-07-2025 | 688.35 | 700.60 | 678.80 | 682.30 | 4599.67 | 12554.00 | 667500.00 |
689.09
|
689.09
|
25-07-2025 | 700.60 | 702.05 | 685.00 | 687.30 | 6864.05 | 24535.00 | 993381.00 |
690.98
|
690.98
|
24-07-2025 | 693.00 | 706.50 | 692.95 | 700.60 | 9995.38 | 29033.00 | 1423446.00 |
702.20
|
702.20
|
23-07-2025 | 677.50 | 692.95 | 676.65 | 690.20 | 4644.96 | 12635.00 | 674531.00 |
688.62
|
688.62
|
|