TATA MOTORS LTD.
22 August 2025 | 12:00
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE155A01022
|
BSE Code / NSE Code
|
500570 / TATAMOTORS
|
Book Value (Rs.)
|
274.50
|
Face Value
|
2.00
|
Bookclosure
|
04/06/2025
|
52Week High
|
1142
|
EPS
|
75.59
|
P/E
|
9.00
|
Market Cap.
|
250466.75 Cr.
|
52Week Low
|
536
|
P/BV / Div Yield (%)
|
2.48 / 0.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 685.45 | 691.50 | 678.50 | 680.25 | 4133.63 | 15977.00 | 605065.00 |
683.17
|
683.17
|
21-08-2025 | 693.90 | 694.80 | 685.00 | 685.45 | 4796.32 | 15120.00 | 694060.00 |
691.05
|
691.05
|
20-08-2025 | 702.95 | 702.95 | 689.00 | 689.65 | 3480.54 | 11955.00 | 502690.00 |
692.38
|
692.38
|
19-08-2025 | 676.05 | 703.00 | 673.10 | 700.10 | 13710.62 | 40135.00 | 1972248.00 |
695.18
|
695.18
|
18-08-2025 | 674.15 | 684.95 | 672.70 | 676.40 | 3196.40 | 11717.00 | 470828.00 |
678.89
|
678.89
|
14-08-2025 | 666.95 | 666.95 | 657.90 | 664.55 | 1391.63 | 5960.00 | 210137.00 |
662.25
|
662.25
|
13-08-2025 | 656.20 | 666.95 | 656.20 | 663.60 | 9288.54 | 8931.00 | 1399718.00 |
663.60
|
663.60
|
12-08-2025 | 651.75 | 660.85 | 651.00 | 653.90 | 11823.55 | 18144.00 | 1803626.00 |
655.54
|
655.54
|
|