Company Information

Indian Indices

Sensex
76969.75
-294.76
(-0.38 %)
NSE Index
24094.45
-81.20
(-0.34 %)
B500DIVL50
3506.58
-31.25
(-0.88 %)
BSE 1000
10977.34
-57.91
(-0.52 %)
BSE 100LCTMC
9083.42
-51.75
(-0.57 %)
BSE Auto
63793.52
+ 56.32
(+ 0.09 %)
BSE BasicMat
8626.37
-129.44
(-1.48 %)
BSE Bharat22
8701.55
-52.41
(-0.60 %)
BSE CDGSI
10251.21
-23.82
(-0.23 %)
BSE CPSE
3802.41
-26.60
(-0.69 %)
BSE DFRGI
1720.36
-4.46
(-0.26 %)
BSE DSI
1020.6
-5.96
(-0.58 %)
BSE Energy
11167.43
+ 7.67
(+ 0.07 %)
BSE EVI
1005.45
-7.20
(-0.71 %)
BSE Finance
12553.98
-35.94
(-0.29 %)
BSE FOCUSIT
37560.45
-455.29
(-1.20 %)
BSE Ind.Manu
1085.54
-1.47
(-0.14 %)
BSE Industri
16670.69
-75.03
(-0.45 %)
BSE Infra
560.73
-7.37
(-1.30 %)
BSE IPO
18387.97
+ 7.11
(+ 0.04 %)
BSE LVI
1748.15
-5.66
(-0.32 %)
BSE MCSI
18985.04
-115.30
(-0.60 %)
BSE Metal
41958.76
-1010.59
(-2.35 %)
BSE Momen
2238.8
-18.17
(-0.81 %)
BSE Oil&Gas
25935.11
-42.59
(-0.16 %)
BSE PBI
19931.44
-2.35
(-0.01 %)
BSE Power
7413
-99.83
(-1.33 %)
BSE Quality
1879.35
-15.80
(-0.83 %)
BSE Realty
7002.64
-75.22
(-1.06 %)
BSE SCSI
9235.13
-51.87
(-0.56 %)
BSE Sensex50
25267.68
-91.69
(-0.36 %)
BSE Services
1608.91
-34.45
(-2.10 %)
BSE SME IPO
111869.55
+ 520.08
(+ 0.47 %)
BSE Telecom
3704
-0.69
(-0.02 %)
BSE_Bankex
64905.89
-57.59
(-0.09 %)
BSE_CDS
64714.62
-352.08
(-0.54 %)
BSE_CGS
78994.47
-520.51
(-0.65 %)
BSE_FMCG
17667.55
-94.00
(-0.53 %)
BSE_HCS
51321.03
-273.94
(-0.53 %)
BSE_IT
29645.87
-333.00
(-1.11 %)
BSE_PSU
20519.95
-131.47
(-0.64 %)
BSE100ESG
409.56
-1.98
(-0.48 %)
BSE150MC
17244.36
-90.77
(-0.52 %)
BSE200
11321.63
-60.53
(-0.53 %)
BSE200EQUALW
13753.9
-97.80
(-0.71 %)
BSE250LMC
10806.94
-60.48
(-0.56 %)
BSE250SC
7225.83
-53.70
(-0.74 %)
BSE400MSC
12881.87
-77.30
(-0.60 %)
BSE500
36582.07
-211.97
(-0.58 %)
BSE500MOME50
46714.57
-533.24
(-1.13 %)
BSE500QLTY50
22464.38
-133.75
(-0.59 %)
BSECMINSURAN
2389.55
-13.63
(-0.57 %)
BSEDollex30
6635.07
-9.68
(-0.15 %)
BSEFOCUSMC
26632.75
-97.26
(-0.36 %)
BSEIndia150
18683.47
-97.71
(-0.52 %)
BSEINDIADEF
8135.36
-83.48
(-1.02 %)
BSEINTERNECO
3359.45
-9.34
(-0.28 %)
BSENAT
25781.23
-118.40
(-0.46 %)
BSEPOWENERGY
3795.75
-37.26
(-0.97 %)
BSEPREMCONSU
5542.77
-34.14
(-0.61 %)
BSESECLEADER
14731.08
-107.24
(-0.72 %)
BSESELECTBG
4441.44
-30.49
(-0.68 %)
BSESELIPO
4897.83
-24.97
(-0.51 %)
BSESEN606535
33846.02
-162.55
(-0.48 %)
BSESENSEX60
32691.34
-145.80
(-0.44 %)
BSESENSEXEW
79852.39
-493.60
(-0.61 %)
BSESensexN30
42201.09
-278.77
(-0.66 %)
BSESensexN50
88146.96
-733.25
(-0.82 %)
BSETECk
15462.04
-144.69
(-0.93 %)
BSEUtilities
5410.28
-118.13
(-2.14 %)
DOLLEX
1979.17
-5.86
(-0.30 %)
Dollex 100
2800.4
-6.19
(-0.22 %)
CNX 100
25220.75
-121.00
(-0.48 %)
CNX 200
14024.95
-69.05
(-0.49 %)
CNX Auto
28889.95
+ 38.15
(+ 0.13 %)
CNX Bank
57472.4
-23.90
(-0.04 %)
CNX Commo
9717.75
-91.40
(-0.93 %)
CNX Consum
11857.65
-46.55
(-0.39 %)
CNX DOI
5837.65
-42.05
(-0.72 %)
CNX Energy
37781.45
-222.20
(-0.58 %)
CNX Fin
26171.15
-115.35
(-0.44 %)
CNX FMCG
46521.15
-293.85
(-0.63 %)
CNX HighBeta
4486.55
-51.80
(-1.14 %)
CNX Infra
9212.75
-29.95
(-0.32 %)
CNX IT
30941.2
-340.50
(-1.09 %)
CNX LVI
24556.3
-70.60
(-0.29 %)
CNX Media
1562.45
-40.45
(-2.52 %)
CNX Metal
13272.45
-252.90
(-1.87 %)
CNX Midcap
63724.55
-344.95
(-0.54 %)
CNX MNC
32859.4
-215.15
(-0.65 %)
CNX Pharma
26827.45
-164.40
(-0.61 %)
CNX PSE
9641.15
-48.10
(-0.50 %)
CNX PSU Bank
8538.4
-65.90
(-0.77 %)
CNX Realty
899.15
-9.70
(-1.07 %)
CNX Shar 50
4268.4
-22.80
(-0.53 %)
CNX Shar 500
7037.4
-44.00
(-0.62 %)
CNX Smallcap
19966.65
-113.35
(-0.56 %)
CNX SSI
30765.8
-134.40
(-0.43 %)
CNX_DF
8766.55
-15.55
(-0.18 %)
CNX500
23415.75
-112.80
(-0.48 %)
CPSE
6371.4
-13.75
(-0.22 %)
LIX 15
7600.85
-29.80
(-0.39 %)
LIX15 Midcap
17503.7
-121.30
(-0.69 %)
N500FCQLTY30
10120.7
-60.50
(-0.59 %)
N500MC502525
16649.95
-79.75
(-0.48 %)
N500MOM50
55653.6
-489.25
(-0.87 %)
N500MUCIFFTT
14488.1
-72.00
(-0.49 %)
N500MUCIMFTT
16995.4
-43.95
(-0.26 %)
N5HMFMQVLv50
30425.95
-158.20
(-0.52 %)
NI 15
11585.15
-44.70
(-0.38 %)
NIF Mobility
23585.55
-90.55
(-0.38 %)
NIF100A30
18255.25
-280.00
(-1.51 %)
NIF100EESG
5045.35
-31.50
(-0.62 %)
NIF100ESG
5012.25
-31.40
(-0.62 %)
NIF100ESGSL
4032.3
-20.05
(-0.49 %)
NIF200A30
27079.8
-343.25
(-1.25 %)
NIF200MOME30
31112.7
-416.15
(-1.32 %)
NIF500HEALTH
21731.6
-124.30
(-0.57 %)
NIF500LMSECW
18667.35
-89.40
(-0.48 %)
NIF500LOWV50
22191.25
-72.25
(-0.32 %)
NIF500MCMQ50
42034.65
-250.10
(-0.59 %)
NIF500QLTY50
19739.2
-142.70
(-0.72 %)
NIF500VAL50
15947.75
-119.35
(-0.74 %)
NIFALV30
27036.25
-79.50
(-0.29 %)
NIFAQLV30
22909.05
-62.20
(-0.27 %)
NIFAQVLV30
20124.9
-67.50
(-0.33 %)
NIFCONGLO50
15294.95
-130.05
(-0.84 %)
NIFCOREHOUSE
15695.1
-73.65
(-0.47 %)
NIFCORPMAATR
38985.8
-299.10
(-0.76 %)
NIFEVNAA
3326.6
-6.40
(-0.19 %)
NIFFINSEREXB
32331.65
-237.90
(-0.73 %)
NIFFS2550
28352.65
-110.85
(-0.39 %)
NIFINDFPI150
1566.75
-8.20
(-0.52 %)
NIFINDIADIGI
8836.1
-37.30
(-0.42 %)
NIFINDIAMANU
16490.65
-67.80
(-0.41 %)
NIFINDIANAC
12178.75
-23.35
(-0.19 %)
NIFINFRALOGI
12007.5
-97.00
(-0.80 %)
NIFINTERNET
1465.55
-1.25
(-0.09 %)
NIFMC150M50
64567.45
-388.50
(-0.60 %)
NIFMC150Q50
24627.95
-158.85
(-0.64 %)
NIFMCSELECT
14898.25
-68.45
(-0.46 %)
NIFMICCAP250
26555.15
+ 94.20
(+ 0.36 %)
NIFMIDSMLFS
22741.95
-79.70
(-0.35 %)
NIFMIDSMLHC
52283.4
-439.15
(-0.83 %)
NIFMIDSMLITT
10323.75
-81.50
(-0.78 %)
NIFMSC400FF
21056.75
-100.70
(-0.48 %)
NIFMSINDCONS
18755.3
-56.50
(-0.30 %)
NIFNONCYCSMR
15203.4
-70.10
(-0.46 %)
NIFQLV30
16623.2
-62.85
(-0.38 %)
NIFSC250Q50
25513.55
-81.70
(-0.32 %)
NIFTMMOMQ50
44848.05
-260.00
(-0.58 %)
NIFTOP15EW
9801
-19.15
(-0.20 %)
NIFTOP20EW
8893.3
-21.10
(-0.24 %)
NIFTOTALMAR
13237.3
-58.75
(-0.44 %)
Nifty CD
40430.75
-112.70
(-0.28 %)
Nifty CM
5455.5
-52.35
(-0.95 %)
NIFTY DEF
9694.95
-56.70
(-0.58 %)
Nifty Health
16711.05
-87.45
(-0.52 %)
Nifty IPO
2394.65
+ 0.90
(+ 0.04 %)
Nifty LMC250
16800.3
-82.60
(-0.49 %)
Nifty MCap50
18318.6
-87.20
(-0.47 %)
Nifty MSC400
21584.85
-104.95
(-0.48 %)
NIFTY OILGAS
11046.9
-20.80
(-0.19 %)
Nifty PBI
27781
+ 43.80
(+ 0.16 %)
Nifty Rural
15344.8
-59.05
(-0.38 %)
Nifty SCap50
9955.35
-59.65
(-0.60 %)
Nifty TG25
14447.75
-77.25
(-0.53 %)
Nifty TL
26399.65
-93.80
(-0.35 %)
Nifty100 EWI
34896.05
-309.55
(-0.88 %)
Nifty100LV30
20152.75
-72.65
(-0.36 %)
Nifty200Q30
20477.6
-131.50
(-0.64 %)
NIFTY200V30
14759
-107.45
(-0.72 %)
Nifty50 EWI
32944.2
-170.15
(-0.51 %)
NIFTY500EW
15061.35
-85.80
(-0.57 %)
NiftyAlpha50
57359
-353.20
(-0.61 %)
NIFTYCHEM
30001.4
-189.35
(-0.63 %)
NiftyHousing
11837.65
-89.00
(-0.75 %)
NiftyMCap150
23389.4
-117.75
(-0.50 %)
NIFTYRAILPSU
2780
-21.30
(-0.76 %)
NIFTYSC500
21056.9
-43.45
(-0.21 %)
NiftySCap250
18412.7
-83.45
(-0.45 %)
NIFTYSME
14663.4
-83.75
(-0.57 %)
NIFTYTOP10EW
8622.3
-19.20
(-0.22 %)
NiftyTourism
7854.45
-43.60
(-0.55 %)
NIFTYWAVES
1892.15
-29.35
(-1.53 %)
NMSC400MQ100
52182.3
-290.35
(-0.55 %)
NSC250MQ100
49040.9
-153.45
(-0.31 %)
NSEMID
73350.4
-808.75
(-1.09 %)
NSEQuality30
5686.65
-39.20
(-0.68 %)
NV 20
11827.85
-24.55
(-0.21 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TATA MOTORS LTD.

31 August 2026 | 02:54

Industry >> Auto - LCVs/HCVs

Select Another Company

ISIN No	INE1TAE01010	BSE Code / NSE Code	544569 / TMCV	Book Value (Rs.)	41.45	Face Value	2.00
Bookclosure	12/06/2026	52Week High	509	EPS	8.23	P/E	56.94
Market Cap.	172534.51 Cr.	52Week Low	306	P/BV / Div Yield (%)	11.30 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

28-08-2026

474.45

479.55

462.70

466.20

1341.23

6260.00

286590.00

468.00

27-08-2026

481.60

483.00

468.35

472.75

3052.33

14129.00

645890.00

472.58

26-08-2026

475.25

486.95

472.35

483.90

1673.13

7020.00

349062.00

479.32

25-08-2026

478.40

481.45

470.65

474.15

2164.54

6981.00

454916.00

475.81

24-08-2026

470.65

478.00

468.05

472.90

1040.89

3908.00

220563.00

471.92

21-08-2026

478.00

480.00

468.80

472.35

1097.76

4562.00

232409.00

472.34

20-08-2026

479.90

487.40

476.25

477.55

2605.87

10328.00

540665.00

481.97

19-08-2026

471.00

479.90

467.70

478.25

2974.25

23569.00

628489.00

473.24